btc btc Bitcoin $19,144.37 -0.74% eth eth Ethereum $1,056.98 -0.41% ada ada Cardano $0.449199 -0.44% bnb bnb BNB $216.13 -0.48% xrp xrp XRP $0.314950 0.27% doge doge Dogecoin $0.065756 -1.96% bch bch Bitcoin Cash $102.87 -0.84% etc etc Ethereum Classic $14.54 -1.54%

Vanguard S&P 500 ETF Tokenized Stock Defichain Price

Vanguard S&P 500 ETF Tokenized Stock Defichain Vanguard S&P 500 ETF Tokenized Stock Defichain (dvoo-USD)

$244.39 USD Price today $-3.58 (-1.45%)
Low: $215.21 High: $248.12
Vanguard S&P 500 ETF Tokenized Stock Defichain Price Change
24h 7d 30d 90d
-1.45% -14.16% -35.52% -43.48%
Today’s price of Vanguard S&P 500 ETF Tokenized Stock Defichain (DVOO-USD) makes $244.39 with a 24-hour trading volume of $17,903. The price has changed by -1.45% in the last 24 hours. The daily highest DVOO/USD rate is $248.12.
Updated: Jul 03, 2022 17:01:06 UTC
Overview Historical Data

Vanguard S&P 500 ETF Tokenized Stock Defichain / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Vanguard S&P 500 ETF Tokenized Stock Defichain (DVOO) Value Statistics
Vanguard S&P 500 ETF Tokenized Stock Defichain Price $244.39
Market Rank #4697
Open $247.98
Change 1h 0.7%
Change 24h -1.45%
Volume $17.9K
Market Capitalization $0
Circulating Supply 0 DVOO
Max Supply --
Vanguard S&P 500 ETF Tokenized Stock Defichain (DVOO) Price History
24h Low / 24h High $215.21 / $248.12
7d Low / 7d High $215.21 / $296.59
30d Low / 30d High $215.21 / $393.86
90d Low / 90d High $215.21 / $451.85
52 Week Low / 52 Week High $215.21 / $472.48
All Time Low / All Time High $215.21 / $472.48

Vanguard S&P 500 ETF Tokenized Stock Defichain Converter

dvoo
DVOO
US Dollar
USD
  • 0.00001 dvoo = 0.00244390 USD
  • 0.00005 dvoo = 0.01221950 USD
  • 0.0001 dvoo = 0.02443900 USD
  • 0.0005 dvoo = 0.12219500 USD
  • 0.001 dvoo = 0.24439000 USD
  • 0.005 dvoo = 1.22 USD
  • 0.01 dvoo = 2.44 USD
  • 0.05 dvoo = 12.21 USD
  • 0.1 dvoo = 24.43 USD
  • 0.5 dvoo = 122.19 USD
Convert Vanguard S&P 500 ETF Tokenized Stock Defichain (DVOO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DVOO Historical Data

Date Volume High Low Open Close Change %
Jul 02, 2022 14.69K 276.93 215.21 275.32 233.56 -15.17%
Jul 01, 2022 14.33K 294.40 275.02 285.74 275.02 -3.75%
Jun 30, 2022 3932 285.62 271.35 277.92 285.62 2.77%
Jun 29, 2022 9332 293.92 273.19 290.62 277.96 -4.36%
Jun 28, 2022 768 296.59 284.66 291.50 290.57 -0.32%
Jun 27, 2022 1728 295.75 277.36 277.36 291.58 5.13%
Jun 26, 2022 3564 289.81 277.18 286.72 278.04 -3.03%
Jun 25, 2022 29.36K 315.67 270.59 310.80 286.89 -7.69%
Jun 24, 2022 3114 319.84 306.01 313.77 310.87 -0.92%
Jun 23, 2022 8358 318.12 288.74 289.65 313.77 8.33%
Jun 22, 2022 1910 300.73 282.82 289.06 289.65 0.21%
Jun 21, 2022 9812 299.04 284.82 288.03 289.09 0.37%
Jun 20, 2022 31.93K 300.75 284.32 292.79 288.47 -1.48%
Jun 19, 2022 13.12K 302.30 271.30 279.53 292.61 4.68%

Latest Vanguard S&P 500 ETF Tokenized Stock Defichain News

All News