Vanguard S&P 500 ETF Tokenized Stock Defichain Price

Vanguard S&P 500 ETF Tokenized Stock Defichain Vanguard S&P 500 ETF Tokenized Stock Defichain (dvoo-USD)

$214.36 USD Price today $7.61 (3.69%)
Low: $206.27 High: $230.06
Vanguard S&P 500 ETF Tokenized Stock Defichain Price Change
24h 7d 30d 90d
3.69% -2.8% -18.58% -41.7%
Today’s price of Vanguard S&P 500 ETF Tokenized Stock Defichain (DVOO-USD) makes $214.36 with a 24-hour trading volume of $22. The price has changed by 3.69% in the last 24 hours. The daily highest DVOO/USD rate is $230.06.
Updated: Dec 05, 2022 11:00:40 UTC
Overview Historical Data

Vanguard S&P 500 ETF Tokenized Stock Defichain / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Vanguard S&P 500 ETF Tokenized Stock Defichain (DVOO) Value Statistics
Vanguard S&P 500 ETF Tokenized Stock Defichain Price $214.36
Market Rank #7014
Open $206.74
Change 1h 0.12%
Change 24h 3.69%
Volume $22
Market Capitalization $0
Circulating Supply 0 DVOO
Max Supply --
Vanguard S&P 500 ETF Tokenized Stock Defichain (DVOO) Price History
24h Low / 24h High $206.27 / $230.06
7d Low / 7d High $211.26 / $232.19
30d Low / 30d High $211.26 / $266.30
90d Low / 90d High $211.26 / $376.14
52 Week Low / 52 Week High $211.26 / $734.41
All Time Low / All Time High $203.32 / $734.41

Vanguard S&P 500 ETF Tokenized Stock Defichain Converter

dvoo
DVOO
US Dollar
USD
  • 0.00001 dvoo = 0.00214360 USD
  • 0.00005 dvoo = 0.01071800 USD
  • 0.0001 dvoo = 0.02143600 USD
  • 0.0005 dvoo = 0.10718000 USD
  • 0.001 dvoo = 0.21436000 USD
  • 0.005 dvoo = 1.07 USD
  • 0.01 dvoo = 2.14 USD
  • 0.05 dvoo = 10.71 USD
  • 0.1 dvoo = 21.43 USD
  • 0.5 dvoo = 107.18 USD
Convert Vanguard S&P 500 ETF Tokenized Stock Defichain (DVOO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DVOO Historical Data

Date Volume High Low Open Close Change %
Dec 04, 2022 19 230.06 206.27 229.90 212.41 -7.61%
Dec 03, 2022 13 229.90 208.85 217.22 229.90 5.84%
Dec 02, 2022 2 217.47 211.26 211.15 217.22 2.88%
Dec 01, 2022 3612 229.15 205.55 215.61 211.15 -2.07%
Nov 30, 2022 254 221.81 214.40 216.83 215.61 -0.56%
Nov 29, 2022 337 232.19 203.32 208.89 216.62 3.70%
Nov 28, 2022 1224 222.17 208.89 222.13 208.89 -5.96%
Nov 27, 2022 30 235.35 220.85 235.22 222.13 -5.57%
Nov 26, 2022 1807 235.22 232.88 233.67 235.22 0.67%
Nov 25, 2022 1203 235.63 210.13 235.60 233.67 -0.82%
Nov 24, 2022 415 236.34 212.10 236.28 235.60 -0.28%
Nov 23, 2022 4 236.32 221.27 235.73 236.28 0.23%
Nov 22, 2022 1462 239.12 212.29 212.45 235.73 10.96%
Nov 21, 2022 11.03K 241.19 211.20 241.05 212.45 -11.86%