Vanspor Token Price

Vanspor Token Vanspor Token (van-USD)

$0.08862 USD Price today $-0.004395 (-4.72%)
Low: $0.08007 High: $0.09493
Vanspor Token Price Change
24h 7d 30d 90d
-4.72% -21.29% -39.63% -42.15%
Today’s price of Vanspor Token (VAN-USD) makes $0.08862 with a 24-hour trading volume of $3,675. The price has changed by -4.72% in the last 24 hours. The daily highest VAN/USD rate is $0.09493.
Updated: May 16, 2022 19:00:57 UTC
Ethereum: 0xe750...AfBC9D
Overview Historical Data

Vanspor Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Vanspor Token (VAN) Value Statistics
Vanspor Token Price $0.08862
Market Rank #6001
Open $0.09302
Change 1h 0.68%
Change 24h -4.72%
Volume $3675
Market Capitalization $0
Circulating Supply 0 VAN
Max Supply 6,500,000 VAN
Vanspor Token (VAN) Price History
24h Low / 24h High $0.08007 / $0.09493
7d Low / 7d High $0.08007 / $0.1348
30d Low / 30d High $0.08007 / $0.1676
90d Low / 90d High $0.08007 / $0.2315
52 Week Low / 52 Week High $0.08007 / $0.2315
All Time Low / All Time High $0.07816 / $0.2315

Vanspor Token Converter

van
VAN
US Dollar
USD
  • 1 van = 0.08862000 USD
  • 2 van = 0.17724000 USD
  • 3 van = 0.26586000 USD
  • 4 van = 0.35448000 USD
  • 5 van = 0.44310000 USD
  • 6 van = 0.53172000 USD
  • 7 van = 0.62034000 USD
  • 8 van = 0.70896000 USD
  • 9 van = 0.79758000 USD
  • 10 van = 0.88620000 USD
Convert Vanspor Token (VAN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

VAN Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 3773 0.09948 0.08007 0.09237 0.09106 -1.43%
May 14, 2022 4833 0.1033 0.07816 0.1014 0.09237 -8.92%
May 13, 2022 6683 0.1124 0.08499 0.08703 0.1014 16.53%
May 12, 2022 8883 0.1072 0.08181 0.1045 0.08712 -16.66%
May 11, 2022 10.03K 0.118 0.0803 0.114 0.1045 -8.39%
May 10, 2022 12.73K 0.1348 0.1077 0.1125 0.1141 1.35%
May 09, 2022 4653 0.1258 0.1072 0.1231 0.1125 -8.61%
May 08, 2022 3872 0.1291 0.1177 0.1257 0.1231 -2.08%
May 07, 2022 3655 0.1398 0.1237 0.1304 0.1257 -3.57%
May 06, 2022 7151 0.1324 0.1205 0.1284 0.1304 1.56%
May 05, 2022 6700 0.148 0.1211 0.1263 0.1284 1.68%
May 04, 2022 4578 0.1351 0.124 0.1275 0.1262 -0.99%
May 03, 2022 1356 0.1343 0.1259 0.1282 0.1275 -0.55%
May 02, 2022 6197 0.1417 0.1217 0.1218 0.1282 5.26%