btc btc Bitcoin $23,361.74 -2.23% eth eth Ethereum $1,831.92 -2.32% ada ada Cardano $0.535699 -4.31% bnb bnb BNB $306.21 -3.25% xrp xrp XRP $0.377691 0.48% doge doge Dogecoin $0.080393 -7.08% bch bch Bitcoin Cash $134.04 -1.70% etc etc Ethereum Classic $40.32 0.93%

VaporNodes Price

VaporNodes VaporNodes (vpnd-USD)

$0.00274 USD Price today $0.0001043 (3.96%)
Low: $0.002629 High: $0.003103
VaporNodes Price Change
24h 7d 30d 90d
3.96% -12.19% 3% -22.48%
Today’s price of VaporNodes (VPND-USD) makes $0.00274 with a 24-hour trading volume of $160,777. The price has changed by 3.96% in the last 24 hours. The daily highest VPND/USD rate is $0.003103.
Updated: Aug 17, 2022 23:00:58 UTC
0x83a283641C6B4DF383BCDDf807193284C84c5342
Avalanche: 0x83a2...4c5342
Overview Historical Data

VaporNodes / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
VaporNodes (VPND) Value Statistics
VaporNodes Price $0.00274
Market Rank #3562
Open $0.002636
Change 1h 1.58%
Change 24h 3.96%
Volume $160.78K
Market Capitalization $0
Circulating Supply 0 VPND
Max Supply --
VaporNodes (VPND) Price History
24h Low / 24h High $0.002629 / $0.003103
7d Low / 7d High $0.002592 / $0.003262
30d Low / 30d High $0.002592 / $0.00417
90d Low / 90d High $0.001626 / $0.004742
52 Week Low / 52 Week High $0.001549 / $0.1332
All Time Low / All Time High $0.001549 / $0.1332

VaporNodes Converter

vpnd
VPND
US Dollar
USD
  • 1 vpnd = 0.00274000 USD
  • 2 vpnd = 0.00548000 USD
  • 3 vpnd = 0.00822000 USD
  • 4 vpnd = 0.01096000 USD
  • 5 vpnd = 0.01370000 USD
  • 6 vpnd = 0.01644000 USD
  • 7 vpnd = 0.01918000 USD
  • 8 vpnd = 0.02192000 USD
  • 9 vpnd = 0.02466000 USD
  • 10 vpnd = 0.02740000 USD
Convert VaporNodes (VPND) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

VPND Historical Data

Date Volume High Low Open Close Change %
Aug 16, 2022 91.65K 0.002855 0.00259 0.002644 0.002744 3.78%
Aug 15, 2022 81.71K 0.002752 0.002592 0.002736 0.002724 -0.45%
Aug 15, 2022 83.84K 0.002902 0.002592 0.002824 0.002649 -6.19%
Aug 14, 2022 99.16K 0.003064 0.002806 0.003024 0.002825 -6.57%
Aug 13, 2022 76.19K 0.003209 0.002924 0.003075 0.003023 -1.70%
Aug 12, 2022 171.45K 0.003194 0.00281 0.002985 0.003075 3.02%
Aug 11, 2022 160.62K 0.003262 0.002931 0.003121 0.002962 -5.10%
Aug 10, 2022 117.7K 0.003363 0.003027 0.003241 0.003122 -3.68%
Aug 09, 2022 0 0.003423 0.003086 0.003257 0.003241 -0.49%
Aug 08, 2022 134.11K 0.00377 0.003263 0.003467 0.003264 -5.87%
Aug 07, 2022 127.08K 0.003585 0.003434 0.003578 0.003466 -3.15%
Aug 06, 2022 74.37K 0.00359 0.003438 0.003499 0.003583 2.41%
Aug 05, 2022 203.39K 0.003572 0.00327 0.003484 0.003512 0.78%
Aug 04, 2022 107.64K 0.003505 0.003096 0.003231 0.003467 7.32%

Latest VaporNodes News

All News