Varen Price

Varen Varen (vrn-USD)

$46.65 USD Price today $-3.63 (-7.23%)
Low: $37.53 High: $51.08
Varen Price Change
24h 7d 30d 90d
-7.23% -38.99% -75.65% -74.74%
Today’s price of Varen (VRN-USD) makes $46.65 with a 24-hour trading volume of $22,813. The price has changed by -7.23% in the last 24 hours. The daily highest VRN/USD rate is $51.08.
Updated: May 16, 2022 16:00:27 UTC
Ethereum: 0x7237...2b4f23
Overview Historical Data

Varen / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Varen (VRN) Value Statistics
Varen Price $46.65
Market Rank #4930
Open $50.29
Change 1h 0.18%
Change 24h -7.23%
Volume $22.81K
Market Capitalization $0
Circulating Supply 0 VRN
Max Supply 88,888 VRN
Varen (VRN) Price History
24h Low / 24h High $37.53 / $51.08
7d Low / 7d High $32.79 / $80.95
30d Low / 30d High $32.79 / $198.52
90d Low / 90d High $32.79 / $325.07
52 Week Low / 52 Week High $32.79 / $1525.60
All Time Low / All Time High $0 / $1525.60

Varen Converter

vrn
VRN
US Dollar
USD
  • 0.00001 vrn = 0.00046650 USD
  • 0.00005 vrn = 0.00233250 USD
  • 0.0001 vrn = 0.00466500 USD
  • 0.0005 vrn = 0.02332500 USD
  • 0.001 vrn = 0.04665000 USD
  • 0.005 vrn = 0.23325000 USD
  • 0.01 vrn = 0.46650000 USD
  • 0.05 vrn = 2.33 USD
  • 0.1 vrn = 4.66 USD
  • 0.5 vrn = 23.32 USD
Convert Varen (VRN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

VRN Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 14.02K 51.08 37.40 38.27 50.81 32.76%
May 14, 2022 11.44K 41.29 32.79 32.79 38.36 17.00%
May 13, 2022 46.02K 48.22 32.83 30.58 32.84 7.39%
May 12, 2022 71.59K 43.61 18.49 38.85 30.58 -21.31%
May 11, 2022 51.79K 68.38 35.34 66.96 38.64 -42.29%
May 10, 2022 9127 73.10 64.84 70.62 66.95 -5.20%
May 09, 2022 28.1K 80.95 66.65 80.65 70.55 -12.52%
May 08, 2022 80 84.29 80.07 84.70 80.65 -4.78%
May 07, 2022 2878 89.31 83.41 88.97 84.74 -4.75%
May 06, 2022 24.57K 89.79 83.69 84.22 88.97 5.64%
May 05, 2022 3665 92.82 84.55 90.31 84.55 -6.38%
May 04, 2022 43.08K 92.38 80.26 88.90 92.35 3.88%
May 03, 2022 46.72K 98.31 83.05 84.96 88.90 4.64%
May 02, 2022 21.58K 93.88 79.30 92.70 84.99 -8.32%