Vase Token Price

Vase Token Vase Token (vase-USD)

$0.00000004017 USD Price today $0.000000001686 (4.38%)
Low: $0.00000003853 High: $0.00000004163
Vase Token Price Change
24h 7d 30d 90d
4.38% -16.03% -22.55% -79.16%
Today’s price of Vase Token (VASE-USD) makes $0.00000004017 with a 24-hour trading volume of $23. The price has changed by 4.38% in the last 24 hours. The daily highest VASE/USD rate is $0.00000004163.
Updated: Jul 05, 2022 10:01:10 UTC
0x737ed8c950b7F8e35ef23c85Caf449569663d9e6
BNB: 0x737e...63d9e6
Overview Historical Data

Vase Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Vase Token (VASE) Value Statistics
Vase Token Price $0.00000004017
Market Rank #7745
Open $0.00000003848
Change 1h -1.01%
Change 24h 4.38%
Volume $23
Market Capitalization $0
Circulating Supply 0 VASE
Max Supply 900,000,000,000 VASE
Vase Token (VASE) Price History
24h Low / 24h High $0.00000003853 / $0.00000004163
7d Low / 7d High $0.00000003662 / $0.0000000482
30d Low / 30d High $0.00000003424 / $0.00000005247
90d Low / 90d High $0.00000003424 / $0.0000001943
52 Week Low / 52 Week High $0.00000003424 / $0.000001732
All Time Low / All Time High $0.00000003195 / $0.000001732

Vase Token Converter

vase
VASE
US Dollar
USD
  • 1 vase = 0.000000040170 USD
  • 2 vase = 0.000000080340 USD
  • 3 vase = 0.000000120510 USD
  • 4 vase = 0.000000160680 USD
  • 5 vase = 0.000000200850 USD
  • 6 vase = 0.000000241020 USD
  • 7 vase = 0.000000281190 USD
  • 8 vase = 0.000000321360 USD
  • 9 vase = 0.000000361530 USD
  • 10 vase = 0.000000401700 USD
Convert Vase Token (VASE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

VASE Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 23 0.00000004078 0.00000003739 0.00000003801 0.00000004066 6.98%
Jul 03, 2022 4 0.00000003823 0.00000003721 0.00000003791 0.00000003812 0.56%
Jul 02, 2022 21 0.00000003814 0.00000003662 0.00000003711 0.00000003791 2.15%
Jul 01, 2022 115 0.0000000397 0.00000003711 0.00000003966 0.00000003711 -6.43%
Jun 30, 2022 0 0.0000000401 0.00000003949 0.00000003993 0.00000003966 -0.67%
Jun 29, 2022 187 0.00000004183 0.00000003936 0.00000004139 0.00000003993 -3.51%
Jun 28, 2022 194 0.0000000482 0.00000004121 0.00000004688 0.00000004139 -11.73%
Jun 27, 2022 24 0.00000004902 0.00000004645 0.00000004902 0.00000004688 -4.35%
Jun 26, 2022 0 0.00000004902 0.00000004902 0.00000004902 0.00000004902 0.00%
Jun 25, 2022 0 0.00000004902 0.00000004852 0.00000004895 0.00000004902 0.14%
Jun 24, 2022 99 0.00000004923 0.00000004632 0.00000004651 0.00000004895 5.25%
Jun 23, 2022 94 0.00000004651 0.00000003989 0.00000004002 0.00000004649 16.16%
Jun 22, 2022 318 0.00000004107 0.00000003424 0.00000003424 0.00000004001 16.86%
Jun 21, 2022 0 0.00000003424 0.00000003424 0.00000003424 0.00000003424 0.00%