VeChain Price

VeChain VeChain (vet-USD)

$0.02329 USD Price today $0.0006366 (2.81%)
Low: $0.02265 High: $0.02332
VeChain Price Change
24h 7d 30d 90d
2.81% 2.39% -2.56% 4.63%
Today’s price of VeChain (VET-USD) makes $0.02329 with a 24-hour trading volume of $60,205,613. The price has changed by 2.81% in the last 24 hours. The daily highest VET/USD rate is $0.02332.
Updated: Sep 29, 2022 17:00:34 UTC
Overview Historical Data

VeChain / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
VeChain (VET) Value Statistics
VeChain Price $0.02329
Market Rank #33
Open $0.02265
Change 1h 0.89%
Change 24h 2.81%
Volume $60.21M
Market Capitalization $1.69B
Circulating Supply 72,511,146,418 VET
Max Supply 86,712,634,466 VET
VeChain (VET) Price History
24h Low / 24h High $0.02265 / $0.02332
7d Low / 7d High $0.02195 / $0.02394
30d Low / 30d High $0.02195 / $0.0265
90d Low / 90d High $0.02144 / $0.03382
52 Week Low / 52 Week High $0.02144 / $0.1875
All Time Low / All Time High $0.001677 / $0.2782

VeChain Converter

vet
VET
US Dollar
USD
  • 1 vet = 0.02329000 USD
  • 2 vet = 0.04658000 USD
  • 3 vet = 0.06987000 USD
  • 4 vet = 0.09316000 USD
  • 5 vet = 0.11645000 USD
  • 6 vet = 0.13974000 USD
  • 7 vet = 0.16303000 USD
  • 8 vet = 0.18632000 USD
  • 9 vet = 0.20961000 USD
  • 10 vet = 0.23290000 USD
Convert VeChain (VET) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

VET Historical Data

Date Volume High Low Open Close Change %
Sep 28, 2022 64.98M 0.02306 0.02186 0.02265 0.02289 1.06%
Sep 27, 2022 79.05M 0.02394 0.02245 0.0227 0.02264 -0.26%
Sep 26, 2022 64.91M 0.02282 0.02195 0.02242 0.0227 1.26%
Sep 25, 2022 54.79M 0.02318 0.02213 0.02287 0.02242 -1.97%
Sep 24, 2022 58.62M 0.02373 0.02284 0.02327 0.02287 -1.69%
Sep 23, 2022 76.31M 0.02361 0.02228 0.02289 0.02327 1.66%
Sep 22, 2022 74M 0.02334 0.0216 0.02278 0.0227 -0.36%
Sep 21, 2022 94.64M 0.02334 0.0216 0.02271 0.022 -3.11%
Sep 20, 2022 67.6M 0.02313 0.02238 0.02287 0.0227 -0.74%
Sep 19, 2022 80.51M 0.02298 0.02185 0.02238 0.02287 2.22%
Sep 18, 2022 77.17M 0.02435 0.02237 0.02435 0.02238 -8.09%
Sep 17, 2022 58.5M 0.02435 0.02337 0.02337 0.02435 4.19%
Sep 16, 2022 65.64M 0.02353 0.02301 0.02317 0.02337 0.85%
Sep 15, 2022 82.19M 0.02413 0.02301 0.02402 0.02317 -3.53%