Vector Finance Price

Vector Finance Vector Finance (vtx-USD)

$0.1873 USD Price today $0.03085 (19.7%)
Low: $0.1543 High: $0.19
Vector Finance Price Change
24h 7d 30d 90d
19.7% 81.27% 202% 15.47%
Today’s price of Vector Finance (VTX-USD) makes $0.1873 with a 24-hour trading volume of $223,890. The price has changed by 19.7% in the last 24 hours. The daily highest VTX/USD rate is $0.19.
Updated: Jan 29, 2023 13:00:57 UTC
0x5817D4F0b62A59b17f75207DA1848C2cE75e7AF4
Avalanche: 0x5817...5e7AF4
Overview Historical Data

Vector Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Vector Finance (VTX) Value Statistics
Vector Finance Price $0.1873
Market Rank #3151
Open $0.1565
Change 1h -0.22%
Change 24h 19.7%
Volume $223.89K
Market Capitalization $0
Circulating Supply 0 VTX
Max Supply 100,000,000 VTX
Vector Finance (VTX) Price History
24h Low / 24h High $0.1543 / $0.19
7d Low / 7d High $0.09356 / $0.1893
30d Low / 30d High $0.06071 / $0.1893
90d Low / 90d High $0.06071 / $0.1893
52 Week Low / 52 Week High $0.06071 / $1.59
All Time Low / All Time High $0.06037 / $1.59

Vector Finance Converter

vtx
VTX
US Dollar
USD
  • 1 vtx = 0.18730000 USD
  • 2 vtx = 0.37460000 USD
  • 3 vtx = 0.56190000 USD
  • 4 vtx = 0.74920000 USD
  • 5 vtx = 0.93650000 USD
  • 6 vtx = 1.12 USD
  • 7 vtx = 1.31 USD
  • 8 vtx = 1.49 USD
  • 9 vtx = 1.68 USD
  • 10 vtx = 1.87 USD
Convert Vector Finance (VTX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

VTX Historical Data

Date Volume High Low Open Close Change %
Jan 28, 2023 220.22K 0.1893 0.1543 0.1668 0.1893 13.53%
Jan 27, 2023 99.21K 0.171 0.1315 0.1348 0.1663 23.31%
Jan 26, 2023 200.88K 0.1462 0.1096 0.1096 0.1348 23.03%
Jan 25, 2023 6037 0.1122 0.1023 0.1038 0.11 6.02%
Jan 24, 2023 50.7K 0.1119 0.1018 0.1052 0.1042 -1.00%
Jan 23, 2023 35.61K 0.1048 0.09356 0.09583 0.1048 9.42%
Jan 22, 2023 38.5K 0.1073 0.08972 0.09918 0.09557 -3.64%
Jan 21, 2023 23.76K 0.1039 0.09701 0.09954 0.09918 -0.36%
Jan 20, 2023 10.86K 0.1006 0.09031 0.09177 0.09917 8.07%
Jan 19, 2023 21.95K 0.09402 0.08864 0.08878 0.09177 3.37%
Jan 18, 2023 30.34K 0.1047 0.08866 0.1001 0.08877 -11.34%
Jan 17, 2023 20.05K 0.1059 0.09511 0.09723 0.1002 3.07%
Jan 16, 2023 22.92K 0.1043 0.09349 0.1013 0.09662 -4.62%
Jan 15, 2023 7115 0.1045 0.09845 0.1017 0.1018 0.02%