Vee Finance Price

Vee Finance Vee Finance (vee-USD)

$0.0006038 USD Price today $0.0001412 (30.54%)
Low: $0.000442 High: $0.0006413
Vee Finance Price Change
24h 7d 30d 90d
30.54% -27.11% -50.6% -72.35%
Today’s price of Vee Finance (VEE-USD) makes $0.0006038 with a 24-hour trading volume of $300,749. The price has changed by 30.54% in the last 24 hours. The daily highest VEE/USD rate is $0.0006413.
Updated: May 16, 2022 21:00:52 UTC
Avalanche C-Chain: 0x3709...194e86
Overview Historical Data

Vee Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Vee Finance (VEE) Value Statistics
Vee Finance Price $0.0006038
Market Rank #3523
Open $0.0004626
Change 1h 3.87%
Change 24h 30.54%
Volume $300.75K
Market Capitalization $0
Circulating Supply 0 VEE
Max Supply 10,000,000,000 VEE
Vee Finance (VEE) Price History
24h Low / 24h High $0.000442 / $0.0006413
7d Low / 7d High $0.000342 / $0.0008949
30d Low / 30d High $0.000342 / $0.00178
90d Low / 90d High $0.000342 / $0.006073
52 Week Low / 52 Week High $0.000342 / $0.6279
All Time Low / All Time High $0.000342 / $0.6279

Vee Finance Converter

vee
VEE
US Dollar
USD
  • 1 vee = 0.00060380 USD
  • 2 vee = 0.00120760 USD
  • 3 vee = 0.00181140 USD
  • 4 vee = 0.00241520 USD
  • 5 vee = 0.00301900 USD
  • 6 vee = 0.00362280 USD
  • 7 vee = 0.00422660 USD
  • 8 vee = 0.00483040 USD
  • 9 vee = 0.00543420 USD
  • 10 vee = 0.00603800 USD
Convert Vee Finance (VEE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

VEE Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 195.28K 0.0005584 0.0004102 0.0004226 0.0004823 14.12%
May 14, 2022 162.38K 0.0004532 0.000342 0.0004762 0.0004226 -11.25%
May 13, 2022 171.75K 0.0005065 0.0003672 0.0003679 0.0004762 29.42%
May 12, 2022 166.11K 0.0005322 0.000357 0.0005048 0.0003679 -27.11%
May 11, 2022 255.58K 0.0008332 0.000499 0.0007988 0.0005048 -36.81%
May 10, 2022 286.73K 0.0008349 0.0007097 0.0007786 0.0007988 2.60%
May 09, 2022 471.82K 0.0008949 0.0007773 0.0008676 0.0007786 -10.25%
May 08, 2022 638.07K 0.001037 0.0008467 0.001014 0.0008676 -14.51%
May 07, 2022 1.23M 0.001554 0.0007845 0.0007848 0.001014 29.31%
May 06, 2022 97.51K 0.0008239 0.0007681 0.0008156 0.0007848 -3.78%
May 05, 2022 154.68K 0.0009314 0.0008015 0.0009003 0.0008156 -9.41%
May 04, 2022 626.34K 0.0009353 0.000833 0.0009086 0.0009003 -0.92%
May 03, 2022 622.5K 0.0009469 0.0008702 0.0009094 0.0009086 -0.08%
May 02, 2022 437.28K 0.00106 0.000901 0.001051 0.0009094 -13.54%