Vemate Price

Vemate Vemate (vmt-USD)

$0.01251 USD Price today $-0.0004262 (-3.29%)
Low: $0.01243 High: $0.01309
Vemate Price Change
24h 7d 30d 90d
-3.29% -7.03% -60.36% -79.58%
Today’s price of Vemate (VMT-USD) makes $0.01251 with a 24-hour trading volume of $31,513. The price has changed by -3.29% in the last 24 hours. The daily highest VMT/USD rate is $0.01309.
Updated: Dec 02, 2022 2:00:28 UTC
0xe615c5e7219f9801c3b75bc76e45a4dab3c38e51
BNB: 0xe615...c38e51
Overview Historical Data

Vemate / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Vemate (VMT) Value Statistics
Vemate Price $0.01251
Market Rank #4144
Open $0.01293
Change 1h -1.16%
Change 24h -3.29%
Volume $31.51K
Market Capitalization $0
Circulating Supply 0 VMT
Max Supply 150,000,000 VMT
Vemate (VMT) Price History
24h Low / 24h High $0.01243 / $0.01309
7d Low / 7d High $0.01258 / $0.01418
30d Low / 30d High $0.01258 / $0.03181
90d Low / 90d High $0.01258 / $0.06952
52 Week Low / 52 Week High $0.01258 / $0.06952
All Time Low / All Time High $0.01258 / $0.06952

Vemate Converter

vmt
VMT
US Dollar
USD
  • 1 vmt = 0.01251000 USD
  • 2 vmt = 0.02502000 USD
  • 3 vmt = 0.03753000 USD
  • 4 vmt = 0.05004000 USD
  • 5 vmt = 0.06255000 USD
  • 6 vmt = 0.07506000 USD
  • 7 vmt = 0.08757000 USD
  • 8 vmt = 0.10008000 USD
  • 9 vmt = 0.11259000 USD
  • 10 vmt = 0.12510000 USD
Convert Vemate (VMT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

VMT Historical Data

Date Volume High Low Open Close Change %
Dec 01, 2022 29.66K 0.01309 0.01258 0.01298 0.01268 -2.32%
Nov 30, 2022 5226 0.01337 0.01282 0.01334 0.01296 -2.86%
Nov 29, 2022 8846 0.01343 0.0128 0.01281 0.01326 3.51%
Nov 28, 2022 14.02K 0.01372 0.01276 0.01369 0.01281 -6.43%
Nov 27, 2022 9621 0.01417 0.01362 0.01399 0.01369 -2.18%
Nov 26, 2022 23.15K 0.01418 0.0135 0.01343 0.01399 4.18%
Nov 25, 2022 13.97K 0.01363 0.01317 0.01352 0.01336 -1.19%
Nov 24, 2022 18.96K 0.01436 0.01333 0.01399 0.01351 -3.43%
Nov 23, 2022 23.3K 0.01473 0.01309 0.01321 0.01399 5.91%
Nov 22, 2022 36.91K 0.01362 0.01298 0.0134 0.01317 -1.71%
Nov 21, 2022 36.48K 0.01418 0.01332 0.01415 0.01341 -5.24%
Nov 20, 2022 19.97K 0.01535 0.01408 0.01529 0.01418 -7.27%
Nov 19, 2022 9735 0.0156 0.01509 0.01557 0.01525 -2.00%
Nov 18, 2022 15.16K 0.01582 0.01546 0.01561 0.01555 -0.37%