Vendetta Finance Price

Vendetta Finance Vendetta Finance (ven-USD)

$0.005485 USD Price today $-0.0001854 (-3.27%)
Low: $0.005426 High: $0.006806
Vendetta Finance Price Change
24h 7d 30d 90d
-3.27% -37% -44.83% -44.83%
Today’s price of Vendetta Finance (VEN-USD) makes $0.005485 with a 24-hour trading volume of $29,787. The price has changed by -3.27% in the last 24 hours. The daily highest VEN/USD rate is $0.006806.
Updated: Aug 11, 2022 11:00:47 UTC
0x3a529a8d4f2ea64d206339fa12a3af4d431f53c3
Ethereum: 0x3a52...1f53c3
Overview Historical Data

Vendetta Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Vendetta Finance (VEN) Value Statistics
Vendetta Finance Price $0.005485
Market Rank #4613
Open $0.005671
Change 1h -3.8%
Change 24h -3.27%
Volume $29.79K
Market Capitalization $0
Circulating Supply 0 VEN
Max Supply 111,222,333 VEN
Vendetta Finance (VEN) Price History
24h Low / 24h High $0.005426 / $0.006806
7d Low / 7d High $0.005169 / $0.009245
30d Low / 30d High $0.005169 / $0.01205
90d Low / 90d High $0.005169 / $0.01205
52 Week Low / 52 Week High $0.005169 / $0.01205
All Time Low / All Time High $0.004419 / $0.01205

Vendetta Finance Converter

ven
VEN
US Dollar
USD
  • 1 ven = 0.00548500 USD
  • 2 ven = 0.01097000 USD
  • 3 ven = 0.01645500 USD
  • 4 ven = 0.02194000 USD
  • 5 ven = 0.02742500 USD
  • 6 ven = 0.03291000 USD
  • 7 ven = 0.03839500 USD
  • 8 ven = 0.04388000 USD
  • 9 ven = 0.04936500 USD
  • 10 ven = 0.05485000 USD
Convert Vendetta Finance (VEN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

VEN Historical Data

Date Volume High Low Open Close Change %
Aug 10, 2022 27.73K 0.006806 0.005169 0.005169 0.006159 19.14%
Aug 09, 2022 84.24K 0.007449 0.004419 0.007449 0.00517 -30.60%
Aug 08, 2022 48.74K 0.00745 0.006239 0.007355 0.007447 1.25%
Aug 07, 2022 47.81K 0.008278 0.007259 0.008277 0.007355 -11.14%
Aug 06, 2022 60.07K 0.008435 0.006311 0.007724 0.008277 7.16%
Aug 05, 2022 43.34K 0.008701 0.00772 0.00787 0.007723 -1.87%
Aug 04, 2022 45.82K 0.009245 0.007533 0.008926 0.007871 -11.82%
Aug 03, 2022 40.2K 0.01073 0.008925 0.0107 0.008925 -16.63%
Aug 02, 2022 55.74K 0.01205 0.009015 0.01075 0.0107 -0.49%
Aug 01, 2022 82.84K 0.01179 0.008232 0.008298 0.01075 29.62%
Jul 31, 2022 129.15K 0.009828 0.00719 0.009701 0.008298 -14.46%
Jul 30, 2022 96.97K 0.009811 0.007247 0.009599 0.009036 -5.87%
Jul 29, 2022 442.98K 0.01145 0.00924 0.009941 0.009597 -3.47%