btc btc Bitcoin $22,939.40 -1.40% eth eth Ethereum $1,650.72 -1.27% ada ada Cardano $0.394033 -1.30% bnb bnb BNB $328.09 -1.54% xrp xrp XRP $0.398052 -1.45% doge doge Dogecoin $0.090156 -2.61% bch bch Bitcoin Cash $131.50 -3.29% etc etc Ethereum Classic $22.60 -2.57%

Venera Price

Venera Venera (vsw-USD)

$0.02464 USD Price today $-0.001469 (-5.63%)
Low: $0.02388 High: $0.02611
Venera Price Change
24h 7d 30d 90d
-5.63% 1.43% -11.55% -60.7%
Today’s price of Venera (VSW-USD) makes $0.02464 with a 24-hour trading volume of $21. The price has changed by -5.63% in the last 24 hours. The daily highest VSW/USD rate is $0.02611.
Updated: Feb 09, 2023 0:00:46 UTC
0x94174f59c009f49b6aBC362706fdA402616b0427
BNB: 0x9417...6b0427
Overview Historical Data

Venera / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Venera (VSW) Value Statistics
Venera Price $0.02464
Market Rank #7266
Open $0.02611
Change 1h 0.13%
Change 24h -5.63%
Volume $21
Market Capitalization $0
Circulating Supply 0 VSW
Max Supply 1,000,000,000 VSW
Venera (VSW) Price History
24h Low / 24h High $0.02388 / $0.02611
7d Low / 7d High $0.02392 / $0.02944
30d Low / 30d High $0.02392 / $0.06099
90d Low / 90d High $0.02392 / $0.06873
52 Week Low / 52 Week High $0.02392 / $0.06873
All Time Low / All Time High $0.02179 / $0.06873

Venera Converter

vsw
VSW
US Dollar
USD
  • 1 vsw = 0.02464000 USD
  • 2 vsw = 0.04928000 USD
  • 3 vsw = 0.07392000 USD
  • 4 vsw = 0.09856000 USD
  • 5 vsw = 0.12320000 USD
  • 6 vsw = 0.14784000 USD
  • 7 vsw = 0.17248000 USD
  • 8 vsw = 0.19712000 USD
  • 9 vsw = 0.22176000 USD
  • 10 vsw = 0.24640000 USD
Convert Venera (VSW) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

VSW Historical Data

Date Volume High Low Open Close Change %
Feb 07, 2023 0 0.02611 0.024 0.024 0.02611 8.78%
Feb 06, 2023 0 0.02611 0.02392 0.02478 0.024 -3.16%
Feb 05, 2023 18 0.02611 0.02341 0.024 0.0248 3.32%
Feb 04, 2023 10 0.02706 0.024 0.02611 0.024 -8.07%
Feb 03, 2023 0 0.02943 0.0247 0.0249 0.02611 4.85%
Feb 02, 2023 11 0.02944 0.02447 0.02449 0.02489 1.65%
Feb 01, 2023 11 0.02943 0.0231 0.02943 0.02449 -16.80%
Jan 31, 2023 0 0.02943 0.02843 0.02943 0.02943 0.00%
Jan 30, 2023 0 0.02943 0.0236 0.02486 0.02843 14.36%
Jan 29, 2023 12 0.02944 0.02375 0.02943 0.0249 -15.39%
Jan 28, 2023 0 0.02944 0.02264 0.02451 0.02843 16.00%
Jan 27, 2023 74 0.02892 0.02179 0.02891 0.02451 -15.22%
Jan 26, 2023 44 0.02894 0.02394 0.02693 0.02891 7.36%
Jan 25, 2023 2641 0.02897 0.02431 0.02559 0.0267 4.35%

Latest Venera News

All News