btc btc Bitcoin $29,186.38 -3.58% eth eth Ethereum $1,975.61 -2.94% ada ada Cardano $0.515372 -4.76% bnb bnb BNB $319.67 0.36% xrp xrp XRP $0.407851 -3.33% doge doge Dogecoin $0.083469 -2.99% bch bch Bitcoin Cash $192.07 -3.82% etc etc Ethereum Classic $21.88 3.73%

Vent Finance Price

Vent Finance Vent Finance (vent-USD)

$0.05294 USD Price today $-0.00407 (-7.14%)
Low: $0.05214 High: $0.05709
Vent Finance Price Change
24h 7d 30d 90d
-7.14% 9.39% -51.91% -72.52%
Today’s price of Vent Finance (VENT-USD) makes $0.05294 with a 24-hour trading volume of $23,615. The price has changed by -7.14% in the last 24 hours. The daily highest VENT/USD rate is $0.05709.
Updated: May 23, 2022 23:00:30 UTC
Ethereum: 0x5f0b...eb5624
Overview Historical Data

Vent Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Vent Finance (VENT) Value Statistics
Vent Finance Price $0.05294
Market Rank #4947
Open $0.05701
Change 1h -0.05%
Change 24h -7.14%
Volume $23.62K
Market Capitalization $0
Circulating Supply 0 VENT
Max Supply 250,000,000 VENT
Vent Finance (VENT) Price History
24h Low / 24h High $0.05214 / $0.05709
7d Low / 7d High $0.04612 / $0.05709
30d Low / 30d High $0.04612 / $0.1346
90d Low / 90d High $0.04612 / $0.2126
52 Week Low / 52 Week High $0.04612 / $1.18
All Time Low / All Time High $0.04612 / $1.18

Vent Finance Converter

vent
VENT
US Dollar
USD
  • 1 vent = 0.05294000 USD
  • 2 vent = 0.10588000 USD
  • 3 vent = 0.15882000 USD
  • 4 vent = 0.21176000 USD
  • 5 vent = 0.26470000 USD
  • 6 vent = 0.31764000 USD
  • 7 vent = 0.37058000 USD
  • 8 vent = 0.42352000 USD
  • 9 vent = 0.47646000 USD
  • 10 vent = 0.52940000 USD
Convert Vent Finance (VENT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

VENT Historical Data

Date Volume High Low Open Close Change %
May 22, 2022 24.83K 0.05709 0.05617 0.05628 0.05707 1.40%
May 21, 2022 60.43K 0.0568 0.0532 0.05471 0.05646 3.20%
May 20, 2022 78.41K 0.05516 0.04632 0.04651 0.05474 17.69%
May 19, 2022 20.44K 0.04781 0.04612 0.04762 0.04659 -2.17%
May 18, 2022 27.23K 0.04889 0.0462 0.04887 0.04768 -2.44%
May 17, 2022 3458 0.04909 0.04835 0.04843 0.04895 1.07%
May 16, 2022 7766 0.04987 0.04838 0.04965 0.04838 -2.54%
May 15, 2022 59.78K 0.05175 0.04783 0.04966 0.04957 -0.18%
May 14, 2022 79.75K 0.05152 0.0492 0.05138 0.0495 -3.64%
May 13, 2022 112.16K 0.05325 0.04714 0.04749 0.0514 8.23%
May 12, 2022 143.74K 0.05232 0.04701 0.05264 0.04739 -9.96%
May 11, 2022 212.4K 0.06727 0.05242 0.06706 0.0528 -21.25%
May 10, 2022 108.81K 0.07042 0.06347 0.06685 0.0669 0.07%
May 09, 2022 301.97K 0.0862 0.06622 0.08615 0.06685 -22.41%

Latest Vent Finance News

All News