btc btc Bitcoin $29,324.20 1.80% eth eth Ethereum $1,814.64 0.18% ada ada Cardano $0.477653 -0.65% bnb bnb BNB $307.98 -0.06% xrp xrp XRP $0.395686 1.82% doge doge Dogecoin $0.079382 2.11% bch bch Bitcoin Cash $179.36 -0.41% etc etc Ethereum Classic $23.24 6.74%

Vention Price

Vention Vention (vention-USD)

$0.001502 USD Price today $-0.00002707 (-1.77%)
Low: $0.001501 High: $0.001543
Vention Price Change
24h 7d 30d 90d
-1.77% -2.33% -53.49% -78%
Today’s price of Vention (VENTION-USD) makes $0.001502 with a 24-hour trading volume of $3,098. The price has changed by -1.77% in the last 24 hours. The daily highest VENTION/USD rate is $0.001543.
Updated: May 27, 2022 14:00:33 UTC
BNB: 0x2f05...390019
Overview Historical Data

Vention / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Vention (VENTION) Value Statistics
Vention Price $0.001502
Market Rank #6046
Open $0.001529
Change 1h -0.79%
Change 24h -1.77%
Volume $3098
Market Capitalization $0
Circulating Supply 0 VENTION
Max Supply 1,000,000,000 VENTION
Vention (VENTION) Price History
24h Low / 24h High $0.001501 / $0.001543
7d Low / 7d High $0.001524 / $0.001567
30d Low / 30d High $0.001253 / $0.003274
90d Low / 90d High $0.001253 / $0.009555
52 Week Low / 52 Week High $0.001253 / $0.02879
All Time Low / All Time High $0.001253 / $0.02879

Vention Converter

vention
VENTION
US Dollar
USD
  • 1 vention = 0.00150200 USD
  • 2 vention = 0.00300400 USD
  • 3 vention = 0.00450600 USD
  • 4 vention = 0.00600800 USD
  • 5 vention = 0.00751000 USD
  • 6 vention = 0.00901200 USD
  • 7 vention = 0.01051400 USD
  • 8 vention = 0.01201600 USD
  • 9 vention = 0.01351800 USD
  • 10 vention = 0.01502000 USD
Convert Vention (VENTION) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

VENTION Historical Data

Date Volume High Low Open Close Change %
May 26, 2022 4227 0.001549 0.001524 0.001533 0.001536 0.23%
May 25, 2022 9871 0.00156 0.00152 0.001543 0.001533 -0.68%
May 24, 2022 14.99K 0.001567 0.001502 0.001553 0.001543 -0.63%
May 23, 2022 15.35K 0.001566 0.001497 0.001528 0.001553 1.66%
May 22, 2022 18.78K 0.001555 0.001509 0.001526 0.001527 0.03%
May 21, 2022 19.44K 0.001566 0.001489 0.001516 0.001526 0.66%
May 20, 2022 15.82K 0.001562 0.001505 0.001547 0.001516 -1.96%
May 19, 2022 53.31K 0.00157 0.00152 0.001539 0.001547 0.47%
May 18, 2022 74.71K 0.001661 0.001426 0.001494 0.001539 3.04%
May 17, 2022 29.11K 0.0015 0.001291 0.001327 0.001494 12.56%
May 16, 2022 15.55K 0.001339 0.001253 0.001314 0.001327 1.02%
May 15, 2022 16.9K 0.001416 0.001304 0.001407 0.001314 -6.64%
May 14, 2022 18.46K 0.001563 0.001397 0.001563 0.001407 -9.98%
May 13, 2022 33.62K 0.001579 0.001543 0.001555 0.001563 0.53%

Latest Vention News

All News