Very Banking Price

Very Banking Very Banking (vb-USD)

$0.01931 USD Price today $0.003244 (20.19%)
Low: $0.01506 High: $0.02123
Very Banking Price Change
24h 7d 30d 90d
20.19% -20.94% 190.83% 43.63%
Today’s price of Very Banking (VB-USD) makes $0.01931 with a 24-hour trading volume of $31,587. The price has changed by 20.19% in the last 24 hours. The daily highest VB/USD rate is $0.02123.
Updated: Feb 08, 2023 22:00:50 UTC
0xCFe4EB08e33272d98cb31e37A7BE78d5C1b740c1
Ethereum: 0xCFe4...b740c1
Overview Historical Data

Very Banking / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Very Banking (VB) Value Statistics
Very Banking Price $0.01931
Market Rank #4286
Open $0.01606
Change 1h 5.16%
Change 24h 20.19%
Volume $31.59K
Market Capitalization $0
Circulating Supply 0 VB
Max Supply 100,000,000,000 VB
Very Banking (VB) Price History
24h Low / 24h High $0.01506 / $0.02123
7d Low / 7d High $0.01402 / $0.0255
30d Low / 30d High $0.004576 / $0.03006
90d Low / 90d High $0.004576 / $0.03006
52 Week Low / 52 Week High $0.004576 / $0.03006
All Time Low / All Time High $0.004576 / $0.03006

Very Banking Converter

vb
VB
US Dollar
USD
  • 1 vb = 0.01931000 USD
  • 2 vb = 0.03862000 USD
  • 3 vb = 0.05793000 USD
  • 4 vb = 0.07724000 USD
  • 5 vb = 0.09655000 USD
  • 6 vb = 0.11586000 USD
  • 7 vb = 0.13517000 USD
  • 8 vb = 0.15448000 USD
  • 9 vb = 0.17379000 USD
  • 10 vb = 0.19310000 USD
Convert Very Banking (VB) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

VB Historical Data

Date Volume High Low Open Close Change %
Feb 07, 2023 62.74K 0.02455 0.01506 0.02051 0.01828 -10.89%
Feb 06, 2023 42.33K 0.02471 0.01241 0.01488 0.02051 37.86%
Feb 05, 2023 10.88K 0.02008 0.01402 0.01925 0.01488 -22.72%
Feb 04, 2023 14.57K 0.02251 0.01627 0.01864 0.01925 3.27%
Feb 03, 2023 9782 0.02211 0.01713 0.01855 0.01863 0.46%
Feb 02, 2023 35.37K 0.0255 0.0179 0.02145 0.01855 -13.52%
Feb 01, 2023 30.67K 0.02479 0.01658 0.01949 0.02145 10.10%
Jan 31, 2023 64.25K 0.03006 0.01451 0.02014 0.01974 -2.00%
Jan 30, 2023 89.35K 0.02637 0.01282 0.02399 0.02014 -16.07%
Jan 29, 2023 62.24K 0.02554 0.01645 0.01924 0.02501 29.97%
Jan 28, 2023 29.86K 0.02441 0.01208 0.01209 0.01949 61.19%
Jan 27, 2023 13.06K 0.01254 0.008347 0.01057 0.01209 14.32%
Jan 26, 2023 33.81K 0.01295 0.008561 0.01253 0.01057 -15.63%
Jan 25, 2023 27.79K 0.01589 0.008753 0.01345 0.01253 -6.81%