ViCA Token Price

ViCA Token ViCA Token (vica-USD)

$0.4903 USD Price today $-0.01063 (-2.12%)
Low: $0.4869 High: $0.5046
ViCA Token Price Change
24h 7d 30d 90d
-2.12% 12.24% 33.49% -49.32%
Today’s price of ViCA Token (VICA-USD) makes $0.4903 with a 24-hour trading volume of $101,387. The price has changed by -2.12% in the last 24 hours. The daily highest VICA/USD rate is $0.5046.
Updated: Jul 03, 2022 17:01:06 UTC
Overview Historical Data

ViCA Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
ViCA Token (VICA) Value Statistics
ViCA Token Price $0.4903
Market Rank #3786
Open $0.5009
Change 1h -0.08%
Change 24h -2.12%
Volume $101.39K
Market Capitalization $0
Circulating Supply 0 VICA
Max Supply --
ViCA Token (VICA) Price History
24h Low / 24h High $0.4869 / $0.5046
7d Low / 7d High $0.3848 / $0.6475
30d Low / 30d High $0.2607 / $0.6475
90d Low / 90d High $0.2607 / $8.71
52 Week Low / 52 Week High $0.2607 / $8.71
All Time Low / All Time High $0.2528 / $8.71

ViCA Token Converter

vica
VICA
US Dollar
USD
  • 1 vica = 0.49030000 USD
  • 2 vica = 0.98060000 USD
  • 3 vica = 1.47 USD
  • 4 vica = 1.96 USD
  • 5 vica = 2.45 USD
  • 6 vica = 2.94 USD
  • 7 vica = 3.43 USD
  • 8 vica = 3.92 USD
  • 9 vica = 4.41 USD
  • 10 vica = 4.90 USD
Convert ViCA Token (VICA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

VICA Historical Data

Date Volume High Low Open Close Change %
Jul 02, 2022 95.29K 0.504 0.4865 0.4865 0.4966 2.08%
Jul 01, 2022 96.93K 0.5222 0.4836 0.5196 0.4865 -6.37%
Jun 30, 2022 78.82K 0.5474 0.464 0.5363 0.5196 -3.13%
Jun 29, 2022 87.92K 0.5768 0.5059 0.5566 0.5365 -3.62%
Jun 28, 2022 68.75K 0.6475 0.504 0.5993 0.5565 -7.14%
Jun 27, 2022 97.68K 0.5996 0.4186 0.4192 0.5993 42.97%
Jun 26, 2022 95.35K 0.4409 0.3848 0.3894 0.4191 7.64%
Jun 25, 2022 95.49K 0.4041 0.3142 0.3652 0.3893 6.59%
Jun 24, 2022 95.07K 0.4379 0.268 0.2682 0.3667 36.74%
Jun 23, 2022 71.21K 0.2942 0.2553 0.2659 0.2682 0.86%
Jun 22, 2022 61.06K 0.2731 0.2598 0.2723 0.2659 -2.36%
Jun 21, 2022 66.51K 0.2728 0.2607 0.2717 0.2719 0.09%
Jun 20, 2022 62.21K 0.2845 0.2564 0.264 0.2717 2.92%
Jun 19, 2022 67.97K 0.2843 0.2528 0.2647 0.2624 -0.87%