VICUNA Price

VICUNA VICUNA (vina-USD)

$0.06827 USD Price today $-0.00004723 (-0.07%)
Low: $0.06823 High: $0.06838
VICUNA Price Change
24h 7d 30d 90d
-0.07% -25.83% -2.03% -60.13%
Today’s price of VICUNA (VINA-USD) makes $0.06827 with a 24-hour trading volume of $168,950. The price has changed by -0.07% in the last 24 hours. The daily highest VINA/USD rate is $0.06838.
Updated: Jan 28, 2023 10:01:06 UTC
0x61a802de6327a05dda95812ae1535109599f7df2
BNB: 0x61a8...9f7df2
Overview Historical Data

VICUNA / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
VICUNA (VINA) Value Statistics
VICUNA Price $0.06827
Market Rank #3277
Open $0.06832
Change 1h 0.03%
Change 24h -0.07%
Volume $168.95K
Market Capitalization $0
Circulating Supply 0 VINA
Max Supply 4,500,000,000 VINA
VICUNA (VINA) Price History
24h Low / 24h High $0.06823 / $0.06838
7d Low / 7d High $0.06823 / $0.09218
30d Low / 30d High $0.06772 / $0.09295
90d Low / 90d High $0.06772 / $0.1951
52 Week Low / 52 Week High $0.06772 / $0.1951
All Time Low / All Time High $0.05999 / $0.1951

VICUNA Converter

vina
VINA
US Dollar
USD
  • 1 vina = 0.06827000 USD
  • 2 vina = 0.13654000 USD
  • 3 vina = 0.20481000 USD
  • 4 vina = 0.27308000 USD
  • 5 vina = 0.34135000 USD
  • 6 vina = 0.40962000 USD
  • 7 vina = 0.47789000 USD
  • 8 vina = 0.54616000 USD
  • 9 vina = 0.61443000 USD
  • 10 vina = 0.68270000 USD
Convert VICUNA (VINA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

VINA Historical Data

Date Volume High Low Open Close Change %
Jan 27, 2023 177.32K 0.08767 0.06823 0.08753 0.06825 -22.03%
Jan 26, 2023 222.44K 0.08822 0.0875 0.08797 0.08766 -0.35%
Jan 25, 2023 187.04K 0.09192 0.08785 0.09187 0.08812 -4.08%
Jan 24, 2023 218.31K 0.09205 0.09181 0.09193 0.09181 -0.13%
Jan 23, 2023 222.35K 0.09208 0.09109 0.0911 0.09193 0.91%
Jan 22, 2023 205.1K 0.09194 0.09098 0.09193 0.0911 -0.90%
Jan 21, 2023 220.28K 0.09218 0.09193 0.09216 0.09193 -0.25%
Jan 20, 2023 241.29K 0.09295 0.09105 0.09211 0.09216 0.06%
Jan 19, 2023 265.77K 0.09263 0.09208 0.0923 0.09211 -0.21%
Jan 18, 2023 261.09K 0.0924 0.07406 0.07417 0.0923 24.45%
Jan 17, 2023 182.41K 0.07426 0.07412 0.07419 0.07417 -0.03%
Jan 16, 2023 182.36K 0.07426 0.07411 0.07422 0.07419 -0.04%
Jan 15, 2023 180.97K 0.07451 0.07415 0.07432 0.07423 -0.12%
Jan 14, 2023 172.81K 0.07457 0.07285 0.07297 0.07432 1.84%