Vince chain Price

Vince chain Vince chain (vce-USD)

$0.0001179 USD Price today $0.000002575 (2.22%)
Low: $0.000109 High: $0.0001206
Vince chain Price Change
24h 7d 30d 90d
2.22% -2.32% -57.28% -91.93%
Today’s price of Vince chain (VCE-USD) makes $0.0001179 with a 24-hour trading volume of $96. The price has changed by 2.22% in the last 24 hours. The daily highest VCE/USD rate is $0.0001206.
Updated: Jul 01, 2022 4:00:36 UTC
0xaE936f3f89d2E8a86163f6fdbFEF8ae6b2BA6437
BNB: 0xaE93...BA6437
Overview Historical Data

Vince chain / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Vince chain (VCE) Value Statistics
Vince chain Price $0.0001179
Market Rank #7289
Open $0.0001157
Change 1h -1.94%
Change 24h 2.22%
Volume $96
Market Capitalization $0
Circulating Supply 0 VCE
Max Supply 1,000,000,000 VCE
Vince chain (VCE) Price History
24h Low / 24h High $0.000109 / $0.0001206
7d Low / 7d High $0.000109 / $0.0001278
30d Low / 30d High $0.0001015 / $0.000288
90d Low / 90d High $0.0001015 / $0.001479
52 Week Low / 52 Week High $0.0001015 / $0.004369
All Time Low / All Time High $0.00009336 / $0.004369

Vince chain Converter

vce
VCE
US Dollar
USD
  • 1 vce = 0.00011790 USD
  • 2 vce = 0.00023580 USD
  • 3 vce = 0.00035370 USD
  • 4 vce = 0.00047160 USD
  • 5 vce = 0.00058950 USD
  • 6 vce = 0.00070740 USD
  • 7 vce = 0.00082530 USD
  • 8 vce = 0.00094320 USD
  • 9 vce = 0.00106110 USD
  • 10 vce = 0.00117900 USD
Convert Vince chain (VCE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

VCE Historical Data

Date Volume High Low Open Close Change %
Jun 30, 2022 94 0.0001167 0.000109 0.0001165 0.0001162 -0.30%
Jun 29, 2022 30 0.0001217 0.0001145 0.0001202 0.0001162 -3.28%
Jun 28, 2022 24 0.000127 0.0001195 0.0001231 0.0001201 -2.43%
Jun 27, 2022 71 0.000126 0.000122 0.000122 0.000123 0.79%
Jun 26, 2022 7 0.0001278 0.0001235 0.0001259 0.0001271 0.90%
Jun 25, 2022 0 0.0001259 0.0001247 0.0001251 0.0001259 0.63%
Jun 24, 2022 63 0.0001265 0.000119 0.0001194 0.0001258 5.30%
Jun 23, 2022 60 0.0001198 0.0001103 0.0001107 0.0001194 7.91%
Jun 22, 2022 50 0.0001136 0.0001091 0.0001132 0.0001107 -2.23%
Jun 21, 2022 51 0.0001167 0.0001092 0.0001111 0.0001129 1.66%
Jun 20, 2022 72 0.0001121 0.0001061 0.0001112 0.0001112 -0.04%
Jun 19, 2022 432 0.000112 0.0001015 0.0001054 0.000111 5.34%
Jun 18, 2022 5214 0.0001688 0.00009336 0.0001663 0.0001053 -36.64%
Jun 17, 2022 362 0.0001707 0.0001606 0.0001613 0.0001663 3.09%