Virtus Finance Price

Virtus Finance Virtus Finance (vap-USD)

$0.01091 USD Price today $0.0007683 (7.57%)
Low: $0.01024 High: $0.01092
Virtus Finance Price Change
24h 7d 30d 90d
7.57% -10.82% -58.01% -95.95%
Today’s price of Virtus Finance (VAP-USD) makes $0.01091 with a 24-hour trading volume of $0. The price has changed by 7.57% in the last 24 hours. The daily highest VAP/USD rate is $0.01092.
Updated: Jul 05, 2022 9:00:45 UTC
0xe96c3cc84947280a26aa70cccdc5c4ba717ae395
BNB: 0xe96c...7ae395
Overview Historical Data

Virtus Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Virtus Finance (VAP) Value Statistics
Virtus Finance Price $0.01091
Market Rank #9810
Open $0.01015
Change 1h 0%
Change 24h 7.57%
Volume $0
Market Capitalization $0
Circulating Supply 0 VAP
Max Supply --
Virtus Finance (VAP) Price History
24h Low / 24h High $0.01024 / $0.01092
7d Low / 7d High $0.009832 / $0.01227
30d Low / 30d High $0.009832 / $0.0264
90d Low / 90d High $0.009832 / $0.2778
52 Week Low / 52 Week High $0.009832 / $1.60
All Time Low / All Time High $0.009832 / $1.60

Virtus Finance Converter

vap
VAP
US Dollar
USD
  • 1 vap = 0.01091000 USD
  • 2 vap = 0.02182000 USD
  • 3 vap = 0.03273000 USD
  • 4 vap = 0.04364000 USD
  • 5 vap = 0.05455000 USD
  • 6 vap = 0.06546000 USD
  • 7 vap = 0.07637000 USD
  • 8 vap = 0.08728000 USD
  • 9 vap = 0.09819000 USD
  • 10 vap = 0.10910000 USD
Convert Virtus Finance (VAP) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

VAP Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 293 0.01086 0.01009 0.01025 0.01083 5.63%
Jul 03, 2022 278 0.01033 0.009854 0.01009 0.01028 1.95%
Jul 02, 2022 16 0.01009 0.009832 0.01082 0.01009 -6.82%
Jul 01, 2022 0 0.01082 0.01082 0.01082 0.01082 0.01%
Jun 30, 2022 0 0.01094 0.01078 0.0109 0.01082 -0.67%
Jun 29, 2022 63 0.01142 0.01074 0.01129 0.0109 -3.51%
Jun 28, 2022 65 0.01227 0.01125 0.01269 0.01129 -11.02%
Jun 27, 2022 7 0.01269 0.01269 0.01269 0.01269 0.00%
Jun 26, 2022 0 0.01284 0.0126 0.01347 0.01269 -5.79%
Jun 25, 2022 6 0.01347 0.01334 0.01346 0.01347 0.14%
Jun 24, 2022 44 0.01353 0.01273 0.01278 0.01346 5.25%
Jun 23, 2022 42 0.014 0.01241 0.014 0.01278 -8.75%
Jun 22, 2022 0 0.01425 0.01374 0.01252 0.014 11.82%
Jun 21, 2022 10 0.01252 0.01252 0.01252 0.01252 0.00%