btc btc Bitcoin $19,718.74 1.76% eth eth Ethereum $1,125.61 5.57% ada ada Cardano $0.454362 0.67% bnb bnb BNB $227.90 4.06% xrp xrp XRP $0.319791 0.30% doge doge Dogecoin $0.066679 -0.13% bch bch Bitcoin Cash $104.64 0.29% etc etc Ethereum Classic $14.82 0.91%

VitaDAO Price

VitaDAO VitaDAO (vita-USD)

$0.6752 USD Price today $0.01163 (1.75%)
Low: $0.6559 High: $0.6902
VitaDAO Price Change
24h 7d 30d 90d
1.75% -9.94% -41.38% -71.56%
Today’s price of VitaDAO (VITA-USD) makes $0.6752 with a 24-hour trading volume of $21,828. The price has changed by 1.75% in the last 24 hours. The daily highest VITA/USD rate is $0.6902.
Updated: Jul 05, 2022 10:01:10 UTC
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
Ethereum: 0x81f8...6FA321
Overview Historical Data

VitaDAO / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
VitaDAO (VITA) Value Statistics
VitaDAO Price $0.6752
Market Rank #4671
Open $0.6636
Change 1h -0.66%
Change 24h 1.75%
Volume $21.83K
Market Capitalization $0
Circulating Supply 0 VITA
Max Supply 64,298,880 VITA
VitaDAO (VITA) Price History
24h Low / 24h High $0.6559 / $0.6902
7d Low / 7d High $0.6539 / $0.7983
30d Low / 30d High $0.5936 / $1.22
90d Low / 90d High $0.5936 / $2.39
52 Week Low / 52 Week High $0.5936 / $2.50
All Time Low / All Time High $0.5191 / $2.50

VitaDAO Converter

vita
VITA
US Dollar
USD
  • 1 vita = 0.67520000 USD
  • 2 vita = 1.35 USD
  • 3 vita = 2.02 USD
  • 4 vita = 2.70 USD
  • 5 vita = 3.37 USD
  • 6 vita = 4.05 USD
  • 7 vita = 4.72 USD
  • 8 vita = 5.40 USD
  • 9 vita = 6.07 USD
  • 10 vita = 6.75 USD
Convert VitaDAO (VITA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

VITA Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 23.42K 0.6856 0.6539 0.667 0.6853 2.75%
Jul 03, 2022 35.77K 0.7137 0.6641 0.7063 0.6669 -5.57%
Jul 02, 2022 10.72K 0.7078 0.6879 0.6966 0.7063 1.39%
Jul 01, 2022 14.08K 0.716 0.6965 0.7148 0.6966 -2.55%
Jun 30, 2022 10.29K 0.7148 0.678 0.7123 0.7148 0.35%
Jun 29, 2022 22.53K 0.749 0.7117 0.7451 0.7123 -4.40%
Jun 28, 2022 67.15K 0.7983 0.7193 0.7336 0.7451 1.57%
Jun 27, 2022 37.99K 0.7452 0.7152 0.7207 0.7336 1.80%
Jun 26, 2022 30.51K 0.7604 0.7206 0.7285 0.7207 -1.07%
Jun 25, 2022 43.79K 0.732 0.6877 0.7044 0.7285 3.42%
Jun 24, 2022 30.67K 0.7087 0.6329 0.6314 0.7044 11.55%
Jun 23, 2022 1335 0.6333 0.5997 0.6029 0.6315 4.75%
Jun 22, 2022 1401 0.633 0.5936 0.6328 0.6001 -5.17%
Jun 21, 2022 9003 0.6616 0.6297 0.6309 0.6328 0.29%

Latest VitaDAO News

All News