VNX Gold Price

VNX Gold VNX Gold (vnxau-USD)

$57.41 USD Price today $-0.08319 (-0.14%)
Low: $57.39 High: $57.81
VNX Gold Price Change
24h 7d 30d 90d
-0.14% 1.38% 7.42% 10.19%
Today’s price of VNX Gold (VNXAU-USD) makes $57.41 with a 24-hour trading volume of $360,061. The price has changed by -0.14% in the last 24 hours. The daily highest VNXAU/USD rate is $57.81.
Updated: Dec 02, 2022 16:00:36 UTC
0x6d57B2E05F26C26b549231c866bdd39779e4a488
Ethereum: 0x6d57...e4a488
Overview Historical Data

VNX Gold / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
VNX Gold (VNXAU) Value Statistics
VNX Gold Price $57.41
Market Rank #2967
Open $57.49
Change 1h -0.14%
Change 24h -0.14%
Volume $360.06K
Market Capitalization $0
Circulating Supply 0 VNXAU
Max Supply --
VNX Gold (VNXAU) Price History
24h Low / 24h High $57.39 / $57.81
7d Low / 7d High $55.95 / $57.65
30d Low / 30d High $47.85 / $59.75
90d Low / 90d High $47.85 / $59.75
52 Week Low / 52 Week High $47.85 / $59.75
All Time Low / All Time High $47.85 / $59.75

VNX Gold Converter

vnxau
VNXAU
US Dollar
USD
  • 0.00001 vnxau = 0.00057410 USD
  • 0.00005 vnxau = 0.00287050 USD
  • 0.0001 vnxau = 0.00574100 USD
  • 0.0005 vnxau = 0.02870500 USD
  • 0.001 vnxau = 0.05741000 USD
  • 0.005 vnxau = 0.28705000 USD
  • 0.01 vnxau = 0.57410000 USD
  • 0.05 vnxau = 2.87 USD
  • 0.1 vnxau = 5.74 USD
  • 0.5 vnxau = 28.70 USD
Convert VNX Gold (VNXAU) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

VNXAU Historical Data

Date Volume High Low Open Close Change %
Dec 01, 2022 338.09K 57.65 56.66 56.75 57.62 1.53%
Nov 30, 2022 360.22K 56.89 56.25 56.67 56.72 0.09%
Nov 29, 2022 381.72K 56.81 55.89 56.18 56.62 0.78%
Nov 28, 2022 368.78K 56.38 55.95 56.34 56.18 -0.28%
Nov 27, 2022 367.68K 56.91 56.28 56.68 56.34 -0.61%
Nov 26, 2022 373.84K 56.92 56.28 56.62 56.68 0.11%
Nov 25, 2022 376.26K 56.66 56.12 56.38 56.64 0.46%
Nov 24, 2022 311.85K 56.74 56.03 56.15 56.27 0.23%
Nov 23, 2022 369.93K 56.20 54.57 54.68 56.15 2.68%
Nov 22, 2022 340.37K 56.43 52.91 56.07 54.69 -2.47%
Nov 21, 2022 362.19K 56.29 55.33 55.97 56.07 0.19%
Nov 20, 2022 371.88K 56.16 54.71 55.75 55.97 0.39%
Nov 19, 2022 368.99K 56.94 55.11 56.20 55.64 -1.00%
Nov 18, 2022 363.44K 56.97 56.14 56.72 56.21 -0.91%