Volare Network Price

Volare Network Volare Network (volr-USD)

$0.6611 USD Price today $-0.0009719 (-0.15%)
Low: $0.6611 High: $0.6624
Volare Network Price Change
24h 7d 30d 90d
-0.15% -2.17% -27.84% -37.44%
Today’s price of Volare Network (VOLR-USD) makes $0.6611 with a 24-hour trading volume of $44,298. The price has changed by -0.15% in the last 24 hours. The daily highest VOLR/USD rate is $0.6624.
Updated: Dec 07, 2022 11:01:12 UTC
Overview Historical Data

Volare Network / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Volare Network (VOLR) Value Statistics
Volare Network Price $0.6611
Market Rank #3959
Open $0.6621
Change 1h 0%
Change 24h -0.15%
Volume $44.3K
Market Capitalization $0
Circulating Supply 0 VOLR
Max Supply --
Volare Network (VOLR) Price History
24h Low / 24h High $0.6611 / $0.6624
7d Low / 7d High $0.6611 / $0.6797
30d Low / 30d High $0.6611 / $0.9232
90d Low / 90d High $0.6611 / $1.05
52 Week Low / 52 Week High $0.6611 / $1.05
All Time Low / All Time High $0.6611 / $1.05

Volare Network Converter

volr
VOLR
US Dollar
USD
  • 1 volr = 0.66110000 USD
  • 2 volr = 1.32 USD
  • 3 volr = 1.98 USD
  • 4 volr = 2.64 USD
  • 5 volr = 3.30 USD
  • 6 volr = 3.96 USD
  • 7 volr = 4.62 USD
  • 8 volr = 5.28 USD
  • 9 volr = 5.94 USD
  • 10 volr = 6.61 USD
Convert Volare Network (VOLR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

VOLR Historical Data

Date Volume High Low Open Close Change %
Dec 06, 2022 49.77K 0.6642 0.6611 0.6632 0.6614 -0.28%
Dec 05, 2022 47.87K 0.6653 0.6631 0.6651 0.6633 -0.28%
Dec 04, 2022 36.65K 0.6678 0.6646 0.6676 0.6652 -0.36%
Dec 03, 2022 40.47K 0.6692 0.6673 0.6685 0.6677 -0.13%
Dec 02, 2022 39.83K 0.6734 0.6665 0.6732 0.6685 -0.70%
Dec 01, 2022 40.93K 0.6751 0.6728 0.6743 0.6728 -0.22%
Nov 30, 2022 37.12K 0.6797 0.6736 0.6792 0.6743 -0.72%
Nov 29, 2022 41.9K 0.6819 0.6755 0.6773 0.6786 0.19%
Nov 28, 2022 41.03K 0.6777 0.6754 0.6755 0.6774 0.28%
Nov 27, 2022 40.69K 0.6767 0.6754 0.6758 0.6756 -0.03%
Nov 26, 2022 40.66K 0.6767 0.6754 0.6762 0.6756 -0.09%
Nov 25, 2022 40.06K 0.6767 0.6754 0.6762 0.6761 -0.01%
Nov 24, 2022 9278 0.7476 0.6753 0.7473 0.6758 -9.57%
Nov 23, 2022 39.13K 0.8548 0.7468 0.8526 0.7474 -12.34%