btc btc Bitcoin $29,595.19 -1.84% eth eth Ethereum $2,004.82 -3.05% ada ada Cardano $0.557983 1.17% bnb bnb BNB $295.42 -1.43% xrp xrp XRP $0.415078 -2.63% doge doge Dogecoin $0.087088 -2.09% bch bch Bitcoin Cash $200.46 -3.17% etc etc Ethereum Classic $20.63 -1.32%

Voltage Finance Price

Voltage Finance Voltage Finance (volt-USD)

$0.0007395 USD Price today $-0.00002389 (-3.12%)
Low: $0.0007309 High: $0.0007668
Voltage Finance Price Change
24h 7d 30d 90d
-3.12% -27.92% -65.69% -67.92%
Today’s price of Voltage Finance (VOLT-USD) makes $0.0007395 with a 24-hour trading volume of $0. The price has changed by -3.12% in the last 24 hours. The daily highest VOLT/USD rate is $0.0007668.
Updated: May 16, 2022 14:00:58 UTC
Fuse: 0x34Ef...bE6bD4
Overview Historical Data

Voltage Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Voltage Finance (VOLT) Value Statistics
Voltage Finance Price $0.0007395
Market Rank #9981
Open $0.0007655
Change 1h -0.29%
Change 24h -3.12%
Volume $0
Market Capitalization $0
Circulating Supply 0 VOLT
Max Supply --
Voltage Finance (VOLT) Price History
24h Low / 24h High $0.0007309 / $0.0007668
7d Low / 7d High $0.000748 / $0.00107
30d Low / 30d High $0.000748 / $0.002191
90d Low / 90d High $0.000748 / $0.002308
52 Week Low / 52 Week High $0.000748 / $0.002308
All Time Low / All Time High $0.000748 / $0.002308

Voltage Finance Converter

volt
VOLT
US Dollar
USD
  • 1 volt = 0.00073950 USD
  • 2 volt = 0.00147900 USD
  • 3 volt = 0.00221850 USD
  • 4 volt = 0.00295800 USD
  • 5 volt = 0.00369750 USD
  • 6 volt = 0.00443700 USD
  • 7 volt = 0.00517650 USD
  • 8 volt = 0.00591600 USD
  • 9 volt = 0.00665550 USD
  • 10 volt = 0.00739500 USD
Convert Voltage Finance (VOLT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

VOLT Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 0 0.0007678 0.000748 0.00076 0.0007657 0.76%
May 14, 2022 0 0.0008002 0.0007482 0.0007979 0.00076 -4.75%
May 13, 2022 0 0.0008257 0.0007693 0.0007706 0.000798 3.56%
May 12, 2022 0 0.0008813 0.0007627 0.0008792 0.0007709 -12.32%
May 11, 2022 0 0.001033 0.0008776 0.001027 0.0008792 -14.44%
May 10, 2022 0 0.00107 0.0009768 0.0009836 0.001027 4.46%
May 09, 2022 0 0.001052 0.0009569 0.001038 0.0009843 -5.21%
May 08, 2022 0 0.001066 0.001013 0.001063 0.001038 -2.40%
May 07, 2022 0 0.001097 0.001059 0.001096 0.001063 -3.00%
May 06, 2022 0 0.001176 0.001091 0.001169 0.001096 -6.20%
May 05, 2022 0 0.001221 0.001165 0.00118 0.001169 -0.91%
May 04, 2022 0 0.001182 0.001136 0.001152 0.00118 2.38%
May 03, 2022 0 0.001268 0.001151 0.001266 0.001152 -8.97%
May 02, 2022 0 0.001385 0.001266 0.001369 0.001267 -7.47%

Latest Voltage Finance News

All News