VoxNET Price

VoxNET VoxNET (vxon-USD)

$0.1752 USD Price today $-0.003406 (-1.91%)
Low: $0.1732 High: $0.1811
VoxNET Price Change
24h 7d 30d 90d
-1.91% -0.21% 0.96% -26.19%
Today’s price of VoxNET (VXON-USD) makes $0.1752 with a 24-hour trading volume of $224. The price has changed by -1.91% in the last 24 hours. The daily highest VXON/USD rate is $0.1811.
Updated: Feb 09, 2023 0:00:46 UTC
0x048aa6e69d5117bd665af4128383a6982b8367b3
Ethereum: 0x048a...8367b3
Overview Historical Data

VoxNET / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
VoxNET (VXON) Value Statistics
VoxNET Price $0.1752
Market Rank #6547
Open $0.1786
Change 1h -0.15%
Change 24h -1.91%
Volume $224
Market Capitalization $0
Circulating Supply 0 VXON
Max Supply 1,000,000 VXON
VoxNET (VXON) Price History
24h Low / 24h High $0.1732 / $0.1811
7d Low / 7d High $0.1714 / $0.183
30d Low / 30d High $0.1681 / $0.2021
90d Low / 90d High $0.1509 / $0.3066
52 Week Low / 52 Week High $0.1509 / $0.3066
All Time Low / All Time High $0.1503 / $0.3066

VoxNET Converter

vxon
VXON
US Dollar
USD
  • 1 vxon = 0.17520000 USD
  • 2 vxon = 0.35040000 USD
  • 3 vxon = 0.52560000 USD
  • 4 vxon = 0.70080000 USD
  • 5 vxon = 0.87600000 USD
  • 6 vxon = 1.05 USD
  • 7 vxon = 1.22 USD
  • 8 vxon = 1.40 USD
  • 9 vxon = 1.57 USD
  • 10 vxon = 1.75 USD
Convert VoxNET (VXON) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

VXON Historical Data

Date Volume High Low Open Close Change %
Feb 07, 2023 2546 0.183 0.1742 0.177 0.1802 1.78%
Feb 06, 2023 1758 0.1809 0.175 0.1771 0.1771 0.03%
Feb 05, 2023 1832 0.1774 0.1702 0.1748 0.1772 1.37%
Feb 04, 2023 1409 0.1763 0.1714 0.1729 0.1747 1.01%
Feb 03, 2023 706 0.1778 0.1711 0.1756 0.173 -1.45%
Feb 02, 2023 3873 0.1824 0.1711 0.1806 0.1756 -2.77%
Feb 01, 2023 386 0.1811 0.167 0.1705 0.181 6.15%
Jan 31, 2023 85 0.1724 0.1681 0.1692 0.1703 0.68%
Jan 30, 2023 0 0.1778 0.1665 0.1776 0.1692 -4.75%
Jan 29, 2023 177 0.1801 0.1712 0.1718 0.1778 3.49%
Jan 28, 2023 1436 0.1808 0.1706 0.1807 0.1731 -4.22%
Jan 27, 2023 219 0.1824 0.1767 0.1801 0.1807 0.30%
Jan 26, 2023 274 0.1843 0.1796 0.1837 0.18 -1.99%
Jan 25, 2023 0 0.1865 0.1737 0.1772 0.1839 3.81%