btc btc Bitcoin $20,295.15 6.06% eth eth Ethereum $1,156.00 9.55% ada ada Cardano $0.468303 4.09% bnb bnb BNB $234.70 8.08% xrp xrp XRP $0.326679 2.29% doge doge Dogecoin $0.069518 4.76% bch bch Bitcoin Cash $107.66 4.10% etc etc Ethereum Classic $15.37 5.27%

VRYNT Price

VRYNT VRYNT (vrynt-USD)

$0.0005485 USD Price today $0.000004047 (0.74%)
Low: $0.0004995 High: $0.0006693
VRYNT Price Change
24h 7d 30d 90d
0.74% -28.21% -91.36% -91.36%
Today’s price of VRYNT (VRYNT-USD) makes $0.0005485 with a 24-hour trading volume of $7,380. The price has changed by 0.74% in the last 24 hours. The daily highest VRYNT/USD rate is $0.0006693.
Updated: Jul 05, 2022 6:01:12 UTC
0xe457c5fe85d0563b2ca389354da307516a8edd87
Avalanche: 0xe457...8edd87
Overview Historical Data

VRYNT / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
VRYNT (VRYNT) Value Statistics
VRYNT Price $0.0005485
Market Rank #5163
Open $0.0005444
Change 1h -2.32%
Change 24h 0.74%
Volume $7380
Market Capitalization $0
Circulating Supply 0 VRYNT
Max Supply 10,000,000,000 VRYNT
VRYNT (VRYNT) Price History
24h Low / 24h High $0.0004995 / $0.0006693
7d Low / 7d High $0.0005654 / $0.000872
30d Low / 30d High $0.0005654 / $0.006394
90d Low / 90d High $0.0005654 / $0.006394
52 Week Low / 52 Week High $0.0005654 / $0.006394
All Time Low / All Time High $0.0004995 / $0.006394

VRYNT Converter

vrynt
VRYNT
US Dollar
USD
  • 1 vrynt = 0.00054850 USD
  • 2 vrynt = 0.00109700 USD
  • 3 vrynt = 0.00164550 USD
  • 4 vrynt = 0.00219400 USD
  • 5 vrynt = 0.00274250 USD
  • 6 vrynt = 0.00329100 USD
  • 7 vrynt = 0.00383950 USD
  • 8 vrynt = 0.00438800 USD
  • 9 vrynt = 0.00493650 USD
  • 10 vrynt = 0.00548500 USD
Convert VRYNT (VRYNT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

VRYNT Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 7858 0.0006693 0.0004995 0.0005694 0.0005944 4.39%
Jul 03, 2022 2985 0.0006293 0.0005594 0.0005814 0.0005694 -2.06%
Jul 02, 2022 2934 0.0006293 0.0005654 0.0006293 0.0005793 -7.93%
Jul 01, 2022 4356 0.0006782 0.0005923 0.0006782 0.0006292 -7.22%
Jun 30, 2022 5815 0.0007491 0.0006203 0.0007291 0.0006782 -6.99%
Jun 29, 2022 8041 0.0008489 0.0006992 0.0007341 0.0007291 -0.68%
Jun 28, 2022 6792 0.000872 0.0007212 0.0007842 0.0007341 -6.39%
Jun 27, 2022 9104 0.0008755 0.0007166 0.0008734 0.0007842 -10.21%
Jun 26, 2022 12.24K 0.0008765 0.0007126 0.0007536 0.0008754 16.16%
Jun 25, 2022 18.11K 0.0009304 0.0006875 0.0008285 0.0007536 -9.04%
Jun 24, 2022 35.7K 0.00133 0.0006555 0.0008194 0.0008294 1.22%
Jun 23, 2022 5188 0.0008593 0.0007513 0.0008041 0.0008194 1.90%
Jun 22, 2022 5516 0.0008791 0.0007711 0.0008672 0.0008041 -7.27%
Jun 21, 2022 10.8K 0.0009341 0.0008091 0.0009001 0.0008671 -3.66%

Latest VRYNT News

All News