btc btc Bitcoin $22,973.08 -1.01% eth eth Ethereum $1,653.43 -0.83% ada ada Cardano $0.394330 -0.38% bnb bnb BNB $327.95 -1.27% xrp xrp XRP $0.398937 -0.78% doge doge Dogecoin $0.089898 -2.36% bch bch Bitcoin Cash $131.17 -3.26% etc etc Ethereum Classic $22.60 -1.48%

WAGIE Price

WAGIE WAGIE (wagie-USD)

$0.02812 USD Price today $-0.000513 (-1.79%)
Low: $0.02774 High: $0.02913
WAGIE Price Change
24h 7d 30d 90d
-1.79% -25.96% -55.59% -95.93%
Today’s price of WAGIE (WAGIE-USD) makes $0.02812 with a 24-hour trading volume of $6. The price has changed by -1.79% in the last 24 hours. The daily highest WAGIE/USD rate is $0.02913.
Updated: Feb 08, 2023 22:00:50 UTC
0x492baa7a6450712d4bbcca01b87f029dee3ea3ec
Ethereum: 0x492b...3ea3ec
Overview Historical Data

WAGIE / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
WAGIE (WAGIE) Value Statistics
WAGIE Price $0.02812
Market Rank #7564
Open $0.02863
Change 1h 0.76%
Change 24h -1.79%
Volume $6
Market Capitalization $0
Circulating Supply 0 WAGIE
Max Supply 1,000,000 WAGIE
WAGIE (WAGIE) Price History
24h Low / 24h High $0.02774 / $0.02913
7d Low / 7d High $0.02794 / $0.03932
30d Low / 30d High $0.02794 / $0.08165
90d Low / 90d High $0.02794 / $0.7794
52 Week Low / 52 Week High $0.02794 / $0.7794
All Time Low / All Time High $0.02777 / $0.7794

WAGIE Converter

wagie
WAGIE
US Dollar
USD
  • 1 wagie = 0.02812000 USD
  • 2 wagie = 0.05624000 USD
  • 3 wagie = 0.08436000 USD
  • 4 wagie = 0.11248000 USD
  • 5 wagie = 0.14060000 USD
  • 6 wagie = 0.16872000 USD
  • 7 wagie = 0.19684000 USD
  • 8 wagie = 0.22496000 USD
  • 9 wagie = 0.25308000 USD
  • 10 wagie = 0.28120000 USD
Convert WAGIE (WAGIE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WAGIE Historical Data

Date Volume High Low Open Close Change %
Feb 07, 2023 125 0.02898 0.02792 0.02819 0.02898 2.79%
Feb 06, 2023 43 0.02879 0.02794 0.02861 0.02817 -1.53%
Feb 05, 2023 1361 0.03518 0.02816 0.03499 0.02864 -18.17%
Feb 04, 2023 100 0.03573 0.03473 0.0354 0.03499 -1.16%
Feb 03, 2023 0 0.03556 0.03465 0.03498 0.0354 1.20%
Feb 02, 2023 1115 0.03894 0.03475 0.0393 0.03502 -10.90%
Feb 01, 2023 278 0.03932 0.03594 0.03599 0.0393 9.18%
Jan 31, 2023 97 0.03649 0.03551 0.03563 0.03596 0.94%
Jan 30, 2023 543 0.04038 0.03501 0.04036 0.03565 -11.67%
Jan 29, 2023 31 0.04067 0.03828 0.03841 0.04038 5.11%
Jan 28, 2023 73 0.03983 0.03827 0.03981 0.0387 -2.78%
Jan 27, 2023 254 0.04124 0.0396 0.04044 0.03981 -1.56%
Jan 26, 2023 442 0.04257 0.04025 0.04278 0.04042 -5.52%
Jan 25, 2023 1029 0.0459 0.04158 0.04382 0.04238 -3.27%

Latest WAGIE News

All News