WagyuSwap Price

WagyuSwap WagyuSwap (wag-USD)

$0.02995 USD Price today $-0.0009052 (-2.93%)
Low: $0.02961 High: $0.0318
WagyuSwap Price Change
24h 7d 30d 90d
-2.93% -2.62% -63.9% -73.35%
Today’s price of WagyuSwap (WAG-USD) makes $0.02995 with a 24-hour trading volume of $6,071. The price has changed by -2.93% in the last 24 hours. The daily highest WAG/USD rate is $0.0318.
Updated: May 23, 2022 6:01:10 UTC
Ethereum: 0x7FA7...543520
Overview Historical Data

WagyuSwap / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
WagyuSwap (WAG) Value Statistics
WagyuSwap Price $0.02995
Market Rank #1362
Open $0.03085
Change 1h 0.04%
Change 24h -2.93%
Volume $6071
Market Capitalization $1.62M
Circulating Supply 54,165,358 WAG
Max Supply 500,000,000 WAG
WagyuSwap (WAG) Price History
24h Low / 24h High $0.02961 / $0.0318
7d Low / 7d High $0.02735 / $0.03473
30d Low / 30d High $0.02754 / $0.09117
90d Low / 90d High $0.02754 / $0.1477
52 Week Low / 52 Week High $0.02754 / $7.53
All Time Low / All Time High $0 / $7.53

WagyuSwap Converter

wag
WAG
US Dollar
USD
  • 1 wag = 0.02995000 USD
  • 2 wag = 0.05990000 USD
  • 3 wag = 0.08985000 USD
  • 4 wag = 0.11980000 USD
  • 5 wag = 0.14975000 USD
  • 6 wag = 0.17970000 USD
  • 7 wag = 0.20965000 USD
  • 8 wag = 0.23960000 USD
  • 9 wag = 0.26955000 USD
  • 10 wag = 0.29950000 USD
Convert WagyuSwap (WAG) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WAG Historical Data

Date Volume High Low Open Close Change %
May 22, 2022 13.41K 0.0318 0.02961 0.03082 0.02994 -2.86%
May 21, 2022 21.01K 0.03095 0.02735 0.02916 0.03082 5.68%
May 20, 2022 23.95K 0.03346 0.02906 0.03196 0.02917 -8.76%
May 19, 2022 222.35K 0.03336 0.03084 0.03263 0.03196 -2.06%
May 18, 2022 10.29K 0.03444 0.03187 0.03296 0.03264 -0.98%
May 17, 2022 8901 0.03473 0.03107 0.03196 0.03296 3.15%
May 16, 2022 11.94K 0.03461 0.02985 0.03094 0.03195 3.26%
May 15, 2022 8802 0.03095 0.02865 0.02866 0.03095 7.98%
May 14, 2022 88.43K 0.03035 0.02754 0.02885 0.02866 -0.64%
May 13, 2022 493.85K 0.03382 0.02885 0.02982 0.02885 -3.27%
May 12, 2022 718.03K 0.03371 0.02627 0.0319 0.02982 -6.51%
May 11, 2022 442.47K 0.0543 0.03124 0.05359 0.03191 -40.46%
May 10, 2022 193.9K 0.05528 0.05016 0.05152 0.05359 4.01%
May 09, 2022 52.65K 0.05882 0.05109 0.05825 0.05156 -11.48%