WAHED PROJECTS LTD Price

WAHED PROJECTS LTD WAHED PROJECTS LTD (wahed-USD)

$0.00636 USD Price today $0.00003131 (0.49%)
Low: $0.006232 High: $0.0064
WAHED PROJECTS LTD Price Change
24h 7d 30d 90d
0.49% -2.08% -1.29% -16.68%
Today’s price of WAHED PROJECTS LTD (WAHED-USD) makes $0.00636 with a 24-hour trading volume of $142,880. The price has changed by 0.49% in the last 24 hours. The daily highest WAHED/USD rate is $0.0064.
Updated: Jan 29, 2023 13:00:57 UTC
0x733708a9869066A82B741410855AA756646C0F18
BNB: 0x7337...6C0F18
Overview Historical Data

WAHED PROJECTS LTD / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
WAHED PROJECTS LTD (WAHED) Value Statistics
WAHED PROJECTS LTD Price $0.00636
Market Rank #3346
Open $0.006329
Change 1h 0.35%
Change 24h 0.49%
Volume $142.88K
Market Capitalization $0
Circulating Supply 0 WAHED
Max Supply 10,000,000,000 WAHED
WAHED PROJECTS LTD (WAHED) Price History
24h Low / 24h High $0.006232 / $0.0064
7d Low / 7d High $0.006218 / $0.006722
30d Low / 30d High $0.006008 / $0.007991
90d Low / 90d High $0.005757 / $0.009752
52 Week Low / 52 Week High $0.005757 / $0.009752
All Time Low / All Time High $0.004724 / $0.009752

WAHED PROJECTS LTD Converter

wahed
WAHED
US Dollar
USD
  • 1 wahed = 0.00636000 USD
  • 2 wahed = 0.01272000 USD
  • 3 wahed = 0.01908000 USD
  • 4 wahed = 0.02544000 USD
  • 5 wahed = 0.03180000 USD
  • 6 wahed = 0.03816000 USD
  • 7 wahed = 0.04452000 USD
  • 8 wahed = 0.05088000 USD
  • 9 wahed = 0.05724000 USD
  • 10 wahed = 0.06360000 USD
Convert WAHED PROJECTS LTD (WAHED) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WAHED Historical Data

Date Volume High Low Open Close Change %
Jan 28, 2023 143.47K 0.0064 0.006218 0.006264 0.006356 1.46%
Jan 27, 2023 137.93K 0.00662 0.005981 0.006224 0.006264 0.65%
Jan 26, 2023 130.4K 0.006722 0.006191 0.006332 0.006377 0.72%
Jan 25, 2023 162.56K 0.006432 0.006209 0.006234 0.006278 0.70%
Jan 24, 2023 127.27K 0.006492 0.006202 0.006479 0.006233 -3.78%
Jan 23, 2023 167.29K 0.006556 0.00629 0.006498 0.006481 -0.26%
Jan 22, 2023 132.1K 0.006626 0.006223 0.006461 0.006498 0.57%
Jan 21, 2023 132.21K 0.006613 0.006216 0.006542 0.006439 -1.57%
Jan 20, 2023 149.18K 0.006928 0.006065 0.006905 0.006542 -5.25%
Jan 19, 2023 140.54K 0.007097 0.006255 0.006916 0.006905 -0.17%
Jan 18, 2023 151.08K 0.007101 0.006773 0.006894 0.006916 0.33%
Jan 17, 2023 93.08K 0.007038 0.006537 0.007006 0.006891 -1.65%
Jan 16, 2023 183.66K 0.007011 0.006216 0.006322 0.007006 10.83%
Jan 15, 2023 151.04K 0.006362 0.006003 0.006208 0.006322 1.84%