WAIV Care Price

WAIV Care WAIV Care (waiv-USD)

$0.00002696 USD Price today $0.000001003 (3.86%)
Low: $0.00002596 High: $0.00002897
WAIV Care Price Change
24h 7d 30d 90d
3.86% -15.47% -92.12% -90.99%
Today’s price of WAIV Care (WAIV-USD) makes $0.00002696 with a 24-hour trading volume of $0. The price has changed by 3.86% in the last 24 hours. The daily highest WAIV/USD rate is $0.00002897.
Updated: May 20, 2022 3:01:43 UTC
BNB: 0x8342...c69791
Overview Historical Data

WAIV Care / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
WAIV Care (WAIV) Value Statistics
WAIV Care Price $0.00002696
Market Rank #9243
Open $0.00002596
Change 1h 0%
Change 24h 3.86%
Volume $0
Market Capitalization $0
Circulating Supply 0 WAIV
Max Supply 1,000,000,000 WAIV
WAIV Care (WAIV) Price History
24h Low / 24h High $0.00002596 / $0.00002897
7d Low / 7d High $0.00002496 / $0.00006592
30d Low / 30d High $0.00001887 / $0.0005991
90d Low / 90d High $0.00001887 / $0.0007002
52 Week Low / 52 Week High $0.00001887 / $0.001719
All Time Low / All Time High $0.00001795 / $0.001719

WAIV Care Converter

waiv
WAIV
US Dollar
USD
  • 1 waiv = 0.00002696 USD
  • 2 waiv = 0.00005392 USD
  • 3 waiv = 0.00008088 USD
  • 4 waiv = 0.00010784 USD
  • 5 waiv = 0.00013480 USD
  • 6 waiv = 0.00016176 USD
  • 7 waiv = 0.00018872 USD
  • 8 waiv = 0.00021568 USD
  • 9 waiv = 0.00024264 USD
  • 10 waiv = 0.00026960 USD
Convert WAIV Care (WAIV) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WAIV Historical Data

Date Volume High Low Open Close Change %
May 19, 2022 0 0.00004694 0.00002496 0.00002496 0.00002697 8.04%
May 18, 2022 0 0.00004695 0.00002196 0.00004694 0.00002496 -46.81%
May 17, 2022 0 0.00004695 0.00003096 0.00004295 0.00004694 9.30%
May 16, 2022 0 0.00005595 0.00002796 0.00005594 0.00004294 -23.24%
May 15, 2022 0 0.00006093 0.00002197 0.00006091 0.00005594 -8.16%
May 14, 2022 0 0.00006093 0.00002894 0.00006089 0.00006092 0.05%
May 13, 2022 0 0.00006592 0.00002195 0.00003192 0.00006089 90.76%
May 12, 2022 0 0.00004087 0.00001887 0.00004083 0.00003192 -21.82%
May 11, 2022 0 0.00005799 0.00001795 0.00005798 0.00004083 -29.59%
May 10, 2022 0 0.000066 0.00004399 0.000066 0.00005798 -12.14%
May 09, 2022 0 0.000076 0.00004499 0.00007599 0.00006599 -13.16%
May 08, 2022 0 0.000079 0.00002999 0.00004999 0.00007599 52.00%
May 07, 2022 0 0.000059 0.00004998 0.00005799 0.00004999 -13.79%
May 06, 2022 0 0.00008901 0.00005799 0.000061 0.00005799 -4.93%