Waka Finance Price

Waka Finance Waka Finance (waka-USD)

$0.00123 USD Price today $0.000003719 (0.3%)
Low: $0.001217 High: $0.001276
Waka Finance Price Change
24h 7d 30d 90d
0.3% 5.75% 51.72% 51.72%
Today’s price of Waka Finance (WAKA-USD) makes $0.00123 with a 24-hour trading volume of $0. The price has changed by 0.3% in the last 24 hours. The daily highest WAKA/USD rate is $0.001276.
Updated: Aug 13, 2022 22:01:04 UTC
0xf61ccde1d4bb76ced1daa9d4c429cca83022b08b
Fantom: 0xf61c...22b08b
Overview Historical Data

Waka Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Waka Finance (WAKA) Value Statistics
Waka Finance Price $0.00123
Market Rank #8433
Open $0.001226
Change 1h 0.05%
Change 24h 0.3%
Volume $0
Market Capitalization $0
Circulating Supply 0 WAKA
Max Supply 10,352,903 WAKA
Waka Finance (WAKA) Price History
24h Low / 24h High $0.001217 / $0.001276
7d Low / 7d High $0.001163 / $0.001275
30d Low / 30d High $0.0008106 / $0.001275
90d Low / 90d High $0.0008106 / $0.001275
52 Week Low / 52 Week High $0.0008106 / $0.001275
All Time Low / All Time High $0.0008106 / $0.001275

Waka Finance Converter

waka
WAKA
US Dollar
USD
  • 1 waka = 0.00123000 USD
  • 2 waka = 0.00246000 USD
  • 3 waka = 0.00369000 USD
  • 4 waka = 0.00492000 USD
  • 5 waka = 0.00615000 USD
  • 6 waka = 0.00738000 USD
  • 7 waka = 0.00861000 USD
  • 8 waka = 0.00984000 USD
  • 9 waka = 0.01107000 USD
  • 10 waka = 0.01230000 USD
Convert Waka Finance (WAKA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WAKA Historical Data

Date Volume High Low Open Close Change %
Aug 12, 2022 0 0.001237 0.001187 0.001203 0.001234 2.58%
Aug 11, 2022 0 0.001254 0.001199 0.001254 0.001203 -4.12%
Aug 10, 2022 0 0.001275 0.001106 0.001148 0.001254 9.25%
Aug 09, 2022 0 0.001211 0.001121 0.001175 0.001148 -2.28%
Aug 08, 2022 0 0.001207 0.001155 0.001163 0.001175 1.04%
Aug 07, 2022 0 0.001163 0.001163 0.001163 0.001163 0.00%
Aug 06, 2022 0 0.001194 0.00115 0.001171 0.001163 -0.75%
Aug 05, 2022 0 0.001187 0.00104 0.00104 0.001171 12.60%
Aug 04, 2022 0 0.00104 0.00104 0.00104 0.00104 0.00%
Aug 01, 2022 0 0.001064 0.001018 0.001018 0.00104 2.23%
Jul 31, 2022 0 0.001092 0.001012 0.001037 0.001018 -1.79%
Jul 30, 2022 0 0.001114 0.001031 0.001033 0.001037 0.40%
Jul 29, 2022 0 0.001051 0.0009976 0.0009976 0.001033 3.58%
Jul 28, 2022 0 0.0009976 0.0009976 0.0009976 0.0009976 0.00%