Walk Dogs Price

Walk Dogs Walk Dogs (wld-USD)

$0.03301 USD Price today $-0.001036 (-3.04%)
Low: $0.03288 High: $0.03481
Walk Dogs Price Change
24h 7d 30d 90d
-3.04% -7.53% -42.72% -36.05%
Today’s price of Walk Dogs (WLD-USD) makes $0.03301 with a 24-hour trading volume of $15. The price has changed by -3.04% in the last 24 hours. The daily highest WLD/USD rate is $0.03481.
Updated: Aug 17, 2022 23:00:58 UTC
0x4d2b4bc8a1b861daeaee0ef7eba1764e08bc976a
BNB: 0x4d2b...bc976a
Overview Historical Data

Walk Dogs / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Walk Dogs (WLD) Value Statistics
Walk Dogs Price $0.03301
Market Rank #7682
Open $0.03405
Change 1h 0.15%
Change 24h -3.04%
Volume $15
Market Capitalization $0
Circulating Supply 0 WLD
Max Supply 10,000,000 WLD
Walk Dogs (WLD) Price History
24h Low / 24h High $0.03288 / $0.03481
7d Low / 7d High $0.03371 / $0.03682
30d Low / 30d High $0.03371 / $0.07143
90d Low / 90d High $0.03371 / $0.1671
52 Week Low / 52 Week High $0.03371 / $0.1671
All Time Low / All Time High $0.03256 / $0.1671

Walk Dogs Converter

wld
WLD
US Dollar
USD
  • 1 wld = 0.03301000 USD
  • 2 wld = 0.06602000 USD
  • 3 wld = 0.09903000 USD
  • 4 wld = 0.13204000 USD
  • 5 wld = 0.16505000 USD
  • 6 wld = 0.19806000 USD
  • 7 wld = 0.23107000 USD
  • 8 wld = 0.26408000 USD
  • 9 wld = 0.29709000 USD
  • 10 wld = 0.33010000 USD
Convert Walk Dogs (WLD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WLD Historical Data

Date Volume High Low Open Close Change %
Aug 16, 2022 124 0.03481 0.03371 0.03458 0.03405 -1.55%
Aug 15, 2022 199 0.03481 0.03375 0.03394 0.03443 1.45%
Aug 15, 2022 395 0.03516 0.03361 0.03437 0.03448 0.33%
Aug 14, 2022 617 0.03606 0.03411 0.03568 0.03423 -4.07%
Aug 13, 2022 387 0.03682 0.03565 0.03679 0.03568 -3.02%
Aug 12, 2022 4118 0.03679 0.03256 0.03505 0.03668 4.66%
Aug 11, 2022 173 0.03645 0.03498 0.03579 0.03505 -2.08%
Aug 10, 2022 941 0.03691 0.03429 0.03582 0.03578 -0.11%
Aug 09, 2022 939 0.03713 0.03414 0.03699 0.03582 -3.16%
Aug 08, 2022 426 0.03864 0.03673 0.03762 0.03699 -1.66%
Aug 07, 2022 980 0.03774 0.03677 0.03746 0.03763 0.43%
Aug 06, 2022 29.34K 0.07143 0.03309 0.07066 0.03747 -46.97%
Aug 05, 2022 12.14K 0.07082 0.04999 0.05039 0.07067 40.24%
Aug 04, 2022 3317 0.05308 0.0477 0.04772 0.05033 5.45%