Walken Price

Walken Walken (wlkn-USD)

$0.06422 USD Price today $-0.004492 (-6.54%)
Low: $0.06057 High: $0.06951
Walken Price Change
24h 7d 30d 90d
-6.54% -57.9% -43.61% -43.61%
Today’s price of Walken (WLKN-USD) makes $0.06422 with a 24-hour trading volume of $2,117,914. The price has changed by -6.54% in the last 24 hours. The daily highest WLKN/USD rate is $0.06951.
Updated: Jul 05, 2022 15:00:46 UTC
EcQCUYv57C4V6RoPxkVUiDwtX1SP8y8FP5AEToYL8Az
Solana: EcQCUY...oYL8Az
Overview Historical Data

Walken / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Walken (WLKN) Value Statistics
Walken Price $0.06422
Market Rank #2893
Open $0.06872
Change 1h 4.51%
Change 24h -6.54%
Volume $2.12M
Market Capitalization $0
Circulating Supply 0 WLKN
Max Supply 2,000,000,000 WLKN
Walken (WLKN) Price History
24h Low / 24h High $0.06057 / $0.06951
7d Low / 7d High $0.06141 / $0.1534
30d Low / 30d High $0.06141 / $0.1654
90d Low / 90d High $0.06141 / $0.1654
52 Week Low / 52 Week High $0.06141 / $0.1654
All Time Low / All Time High $0.0594 / $0.1654

Walken Converter

wlkn
WLKN
US Dollar
USD
  • 1 wlkn = 0.06422000 USD
  • 2 wlkn = 0.12844000 USD
  • 3 wlkn = 0.19266000 USD
  • 4 wlkn = 0.25688000 USD
  • 5 wlkn = 0.32110000 USD
  • 6 wlkn = 0.38532000 USD
  • 7 wlkn = 0.44954000 USD
  • 8 wlkn = 0.51376000 USD
  • 9 wlkn = 0.57798000 USD
  • 10 wlkn = 0.64220000 USD
Convert Walken (WLKN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WLKN Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 2.05M 0.07641 0.06141 0.0758 0.06326 -16.54%
Jul 03, 2022 2.97M 0.08002 0.06019 0.06807 0.07641 12.25%
Jul 02, 2022 3.25M 0.09275 0.0594 0.0889 0.06808 -23.42%
Jul 01, 2022 3.05M 0.1257 0.0861 0.1168 0.08892 -23.87%
Jun 30, 2022 5.01M 0.1338 0.09867 0.1319 0.1172 -11.15%
Jun 29, 2022 11.67M 0.1492 0.1296 0.1388 0.1319 -4.93%
Jun 28, 2022 12.73M 0.1534 0.133 0.1436 0.1395 -2.84%
Jun 27, 2022 16.19M 0.1513 0.1215 0.1498 0.1433 -4.28%
Jun 26, 2022 16.42M 0.1654 0.1475 0.1543 0.1495 -3.05%
Jun 25, 2022 18.56M 0.165 0.1339 0.138 0.1542 11.78%
Jun 24, 2022 20.47M 0.1478 0.1041 0.1144 0.1377 20.39%
Jun 23, 2022 15.03M 0.126 0.1091 0.1176 0.1144 -2.71%
Jun 22, 2022 20.84M 0.1366 0.08784 0.1341 0.1179 -12.04%
Jun 21, 2022 26.32M 0.1569 0.1003 0.1138 0.1341 17.80%