WalkN Price

WalkN WalkN (walkn-USD)

$0.002925 USD Price today $-0.00008653 (-2.87%)
Low: $0.002924 High: $0.003041
WalkN Price Change
24h 7d 30d 90d
-2.87% -14.9% -70.27% -77.68%
Today’s price of WalkN (WALKN-USD) makes $0.002925 with a 24-hour trading volume of $356. The price has changed by -2.87% in the last 24 hours. The daily highest WALKN/USD rate is $0.003041.
Updated: Aug 18, 2022 14:00:43 UTC
0x904160F6E18D90882e85c9AC0475ef3412241723
BNB: 0x9041...241723
Overview Historical Data

WalkN / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
WalkN (WALKN) Value Statistics
WalkN Price $0.002925
Market Rank #6616
Open $0.003012
Change 1h -0.32%
Change 24h -2.87%
Volume $356
Market Capitalization $0
Circulating Supply 0 WALKN
Max Supply --
WalkN (WALKN) Price History
24h Low / 24h High $0.002924 / $0.003041
7d Low / 7d High $0.002983 / $0.003488
30d Low / 30d High $0.002983 / $0.01041
90d Low / 90d High $0.002983 / $0.0162
52 Week Low / 52 Week High $0.002983 / $0.0162
All Time Low / All Time High $0.002983 / $0.0162

WalkN Converter

walkn
WALKN
US Dollar
USD
  • 1 walkn = 0.00292500 USD
  • 2 walkn = 0.00585000 USD
  • 3 walkn = 0.00877500 USD
  • 4 walkn = 0.01170000 USD
  • 5 walkn = 0.01462500 USD
  • 6 walkn = 0.01755000 USD
  • 7 walkn = 0.02047500 USD
  • 8 walkn = 0.02340000 USD
  • 9 walkn = 0.02632500 USD
  • 10 walkn = 0.02925000 USD
Convert WalkN (WALKN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WALKN Historical Data

Date Volume High Low Open Close Change %
Aug 17, 2022 150 0.003185 0.002983 0.003131 0.002993 -4.41%
Aug 16, 2022 271 0.003254 0.003116 0.003241 0.003132 -3.37%
Aug 15, 2022 360 0.003303 0.003172 0.003279 0.003187 -2.81%
Aug 15, 2022 226 0.003382 0.003228 0.003299 0.003236 -1.91%
Aug 14, 2022 194 0.00347 0.003283 0.003404 0.003292 -3.30%
Aug 13, 2022 71 0.003488 0.003401 0.003453 0.003405 -1.39%
Aug 12, 2022 198 0.00344 0.003312 0.003368 0.00344 2.15%
Aug 11, 2022 127 0.003463 0.003361 0.003403 0.003367 -1.06%
Aug 10, 2022 319 0.003541 0.003295 0.003418 0.003403 -0.45%
Aug 09, 2022 214 0.00348 0.003344 0.003468 0.003418 -1.44%
Aug 08, 2022 946 0.003831 0.003444 0.003727 0.003469 -6.93%
Aug 07, 2022 966 0.003779 0.003601 0.003777 0.003732 -1.19%
Aug 06, 2022 1052 0.004128 0.003773 0.004089 0.003776 -7.66%
Aug 05, 2022 927 0.004439 0.004069 0.004327 0.004083 -5.62%