WAM Price

WAM WAM (wam-USD)

$0.01138 USD Price today $0.0005604 (5.18%)
Low: $0.01076 High: $0.01141
WAM Price Change
24h 7d 30d 90d
5.18% 4.21% -15.63% -69.17%
Today’s price of WAM (WAM-USD) makes $0.01138 with a 24-hour trading volume of $53,404. The price has changed by 5.18% in the last 24 hours. The daily highest WAM/USD rate is $0.01141.
Updated: Aug 11, 2022 11:00:47 UTC
0xebbaeff6217d22e7744394061d874015709b8141
BNB: 0xebba...9b8141
Overview Historical Data

WAM / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
WAM (WAM) Value Statistics
WAM Price $0.01138
Market Rank #4292
Open $0.01082
Change 1h -0.32%
Change 24h 5.18%
Volume $53.4K
Market Capitalization $0
Circulating Supply 0 WAM
Max Supply 1,000,000,000 WAM
WAM (WAM) Price History
24h Low / 24h High $0.01076 / $0.01141
7d Low / 7d High $0.01075 / $0.01124
30d Low / 30d High $0.009423 / $0.01357
90d Low / 90d High $0.009423 / $0.03972
52 Week Low / 52 Week High $0.009423 / $0.2619
All Time Low / All Time High $0.009371 / $0.2619

WAM Converter

wam
WAM
US Dollar
USD
  • 1 wam = 0.01138000 USD
  • 2 wam = 0.02276000 USD
  • 3 wam = 0.03414000 USD
  • 4 wam = 0.04552000 USD
  • 5 wam = 0.05690000 USD
  • 6 wam = 0.06828000 USD
  • 7 wam = 0.07966000 USD
  • 8 wam = 0.09104000 USD
  • 9 wam = 0.10242000 USD
  • 10 wam = 0.11380000 USD
Convert WAM (WAM) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WAM Historical Data

Date Volume High Low Open Close Change %
Aug 10, 2022 51.27K 0.01124 0.01076 0.01085 0.01121 3.32%
Aug 09, 2022 43.9K 0.01086 0.01075 0.01077 0.01085 0.75%
Aug 08, 2022 43.97K 0.01089 0.01059 0.01089 0.01077 -1.07%
Aug 07, 2022 49.24K 0.01098 0.01058 0.01059 0.01088 2.79%
Aug 06, 2022 57.37K 0.01103 0.01023 0.011 0.0106 -3.64%
Aug 05, 2022 50.78K 0.01124 0.01091 0.01107 0.01101 -0.55%
Aug 04, 2022 47.44K 0.01123 0.01086 0.01113 0.01107 -0.59%
Aug 03, 2022 50.18K 0.01123 0.01052 0.01078 0.01113 3.30%
Aug 02, 2022 43.86K 0.01104 0.01039 0.01101 0.01078 -2.10%
Aug 01, 2022 80.89K 0.01157 0.01084 0.0112 0.01097 -2.03%
Jul 31, 2022 173.96K 0.0124 0.01114 0.01139 0.0112 -1.63%
Jul 30, 2022 164.74K 0.0115 0.009617 0.009758 0.01138 16.68%
Jul 29, 2022 47.17K 0.00991 0.009421 0.009438 0.009757 3.37%
Jul 28, 2022 43.67K 0.009464 0.009423 0.009443 0.00944 -0.03%