Wanaka Farm Price

Wanaka Farm Wanaka Farm (wana-USD)

$0.03915 USD Price today $-0.00008715 (-0.22%)
Low: $0.03871 High: $0.03938
Wanaka Farm Price Change
24h 7d 30d 90d
-0.22% 9.82% -35.46% -65.08%
Today’s price of Wanaka Farm (WANA-USD) makes $0.03915 with a 24-hour trading volume of $18,023. The price has changed by -0.22% in the last 24 hours. The daily highest WANA/USD rate is $0.03938.
Updated: May 24, 2022 0:00:36 UTC
BNB: 0x339C...d8761E
Overview Historical Data

Wanaka Farm / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Wanaka Farm (WANA) Value Statistics
Wanaka Farm Price $0.03915
Market Rank #5111
Open $0.03924
Change 1h 0.38%
Change 24h -0.22%
Volume $18.02K
Market Capitalization $0
Circulating Supply 0 WANA
Max Supply 500,000,000 WANA
Wanaka Farm (WANA) Price History
24h Low / 24h High $0.03871 / $0.03938
7d Low / 7d High $0.03516 / $0.03951
30d Low / 30d High $0.03417 / $0.06266
90d Low / 90d High $0.03417 / $0.127
52 Week Low / 52 Week High $0.03417 / $6.17
All Time Low / All Time High $0.03417 / $6.17

Wanaka Farm Converter

wana
WANA
US Dollar
USD
  • 1 wana = 0.03915000 USD
  • 2 wana = 0.07830000 USD
  • 3 wana = 0.11745000 USD
  • 4 wana = 0.15660000 USD
  • 5 wana = 0.19575000 USD
  • 6 wana = 0.23490000 USD
  • 7 wana = 0.27405000 USD
  • 8 wana = 0.31320000 USD
  • 9 wana = 0.35235000 USD
  • 10 wana = 0.39150000 USD
Convert Wanaka Farm (WANA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WANA Historical Data

Date Volume High Low Open Close Change %
May 22, 2022 38.02K 0.03951 0.03895 0.03948 0.03921 -0.68%
May 21, 2022 42.87K 0.03948 0.03621 0.03643 0.03943 8.24%
May 20, 2022 44.34K 0.03735 0.03616 0.03709 0.03645 -1.75%
May 19, 2022 59.05K 0.03755 0.03501 0.03522 0.0371 5.32%
May 18, 2022 42.56K 0.03633 0.03468 0.03636 0.03513 -3.39%
May 17, 2022 21.07K 0.03637 0.03526 0.03565 0.03636 2.00%
May 16, 2022 46.57K 0.03599 0.03516 0.03528 0.03565 1.05%
May 15, 2022 53.39K 0.03561 0.03417 0.03495 0.03528 0.95%
May 14, 2022 39.27K 0.04155 0.03465 0.04138 0.03486 -15.75%
May 13, 2022 13.23K 0.04246 0.04119 0.04227 0.04145 -1.92%
May 12, 2022 15.79K 0.04456 0.04216 0.0443 0.04226 -4.61%
May 11, 2022 12.4K 0.04599 0.04414 0.04585 0.04427 -3.46%
May 10, 2022 15.51K 0.04701 0.04558 0.04677 0.04586 -1.94%
May 09, 2022 12.6K 0.05011 0.0467 0.04982 0.04681 -6.04%