Wasder Price

Wasder Wasder (was-USD)

$0.01 USD Price today $0.0002965 (3.05%)
Low: $0.009579 High: $0.01033
Wasder Price Change
24h 7d 30d 90d
3.05% -2.55% -48.63% -68.12%
Today’s price of Wasder (WAS-USD) makes $0.01 with a 24-hour trading volume of $25,477. The price has changed by 3.05% in the last 24 hours. The daily highest WAS/USD rate is $0.01033.
Updated: Jul 06, 2022 16:00:59 UTC
0x0c572544a4Ee47904d54aaA6A970AF96B6f00E1b
Ethereum: 0x0c57...f00E1b
Overview Historical Data

Wasder / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Wasder (WAS) Value Statistics
Wasder Price $0.01
Market Rank #4640
Open $0.009712
Change 1h 0.69%
Change 24h 3.05%
Volume $25.48K
Market Capitalization $0
Circulating Supply 0 WAS
Max Supply 1,000,000,000 WAS
Wasder (WAS) Price History
24h Low / 24h High $0.009579 / $0.01033
7d Low / 7d High $0.008448 / $0.01079
30d Low / 30d High $0.007638 / $0.02052
90d Low / 90d High $0.007638 / $0.06114
52 Week Low / 52 Week High $0.007638 / $0.06114
All Time Low / All Time High $0.00752 / $0.06114

Wasder Converter

was
WAS
US Dollar
USD
  • 1 was = 0.01000000 USD
  • 2 was = 0.02000000 USD
  • 3 was = 0.03000000 USD
  • 4 was = 0.04000000 USD
  • 5 was = 0.05000000 USD
  • 6 was = 0.06000000 USD
  • 7 was = 0.07000000 USD
  • 8 was = 0.08000000 USD
  • 9 was = 0.09000000 USD
  • 10 was = 0.10000000 USD
Convert Wasder (WAS) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WAS Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 35.72K 0.01054 0.009634 0.01054 0.009856 -6.50%
Jul 04, 2022 128.52K 0.01079 0.008468 0.008677 0.01054 21.50%
Jul 03, 2022 46.68K 0.009359 0.008431 0.009143 0.008668 -5.20%
Jul 02, 2022 25.77K 0.009281 0.008448 0.008555 0.009142 6.87%
Jul 01, 2022 36.14K 0.009581 0.00864 0.009267 0.008655 -6.60%
Jun 30, 2022 34.77K 0.009947 0.008637 0.009872 0.009272 -6.08%
Jun 29, 2022 33.83K 0.01034 0.009629 0.01009 0.009933 -1.59%
Jun 28, 2022 44.59K 0.0116 0.01008 0.01156 0.01008 -12.77%
Jun 27, 2022 71.52K 0.01191 0.01068 0.01068 0.01158 8.38%
Jun 26, 2022 55.35K 0.0117 0.01057 0.01059 0.01069 0.87%
Jun 25, 2022 75.9K 0.0121 0.01026 0.01061 0.0106 -0.10%
Jun 24, 2022 73.8K 0.01172 0.01005 0.01057 0.01063 0.57%
Jun 23, 2022 34.46K 0.01071 0.009517 0.009536 0.01059 11.09%
Jun 22, 2022 46.54K 0.01088 0.009336 0.01086 0.009537 -12.20%