Wateenswap Price

Wateenswap Wateenswap (wtn-USD)

$0.04943 USD Price today $0.0009689 (2%)
Low: $0.04408 High: $0.05792
Wateenswap Price Change
24h 7d 30d 90d
2% -11.87% -50.16% -57.51%
Today’s price of Wateenswap (WTN-USD) makes $0.04943 with a 24-hour trading volume of $661,622. The price has changed by 2% in the last 24 hours. The daily highest WTN/USD rate is $0.05792.
Updated: Aug 11, 2022 12:00:59 UTC
0x06082951EFDb5095E45e3C08cB103782645a2e69
BNB: 0x0608...5a2e69
Overview Historical Data

Wateenswap / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Wateenswap (WTN) Value Statistics
Wateenswap Price $0.04943
Market Rank #3136
Open $0.04846
Change 1h 10.52%
Change 24h 2%
Volume $661.62K
Market Capitalization $0
Circulating Supply 0 WTN
Max Supply 600,000,000 WTN
Wateenswap (WTN) Price History
24h Low / 24h High $0.04408 / $0.05792
7d Low / 7d High $0.04465 / $0.05806
30d Low / 30d High $0.04465 / $0.1167
90d Low / 90d High $0.04465 / $0.2391
52 Week Low / 52 Week High $0.04465 / $0.2391
All Time Low / All Time High $0.04465 / $0.2391

Wateenswap Converter

wtn
WTN
US Dollar
USD
  • 1 wtn = 0.04943000 USD
  • 2 wtn = 0.09886000 USD
  • 3 wtn = 0.14829000 USD
  • 4 wtn = 0.19772000 USD
  • 5 wtn = 0.24715000 USD
  • 6 wtn = 0.29658000 USD
  • 7 wtn = 0.34601000 USD
  • 8 wtn = 0.39544000 USD
  • 9 wtn = 0.44487000 USD
  • 10 wtn = 0.49430000 USD
Convert Wateenswap (WTN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WTN Historical Data

Date Volume High Low Open Close Change %
Aug 10, 2022 313.75K 0.05792 0.04518 0.05229 0.05398 3.23%
Aug 09, 2022 562.99K 0.05239 0.0455 0.04767 0.04698 -1.45%
Aug 08, 2022 657.94K 0.051 0.04465 0.04718 0.05005 6.08%
Aug 07, 2022 715.07K 0.05195 0.04506 0.0476 0.04722 -0.80%
Aug 06, 2022 716.18K 0.05221 0.04687 0.05203 0.04913 -5.57%
Aug 05, 2022 667.54K 0.05646 0.04639 0.05325 0.05198 -2.38%
Aug 04, 2022 821.66K 0.05806 0.05309 0.05745 0.05346 -6.94%
Aug 03, 2022 683.91K 0.06338 0.0569 0.05923 0.05774 -2.52%
Aug 02, 2022 545.16K 0.06122 0.05874 0.06094 0.05965 -2.10%
Aug 01, 2022 732.01K 0.06335 0.06021 0.06289 0.06059 -3.66%
Jul 31, 2022 836.22K 0.06885 0.06083 0.06736 0.06289 -6.64%
Jul 30, 2022 873.18K 0.06818 0.06199 0.06286 0.06729 7.04%
Jul 29, 2022 920.3K 0.06832 0.06269 0.06832 0.06347 -7.10%
Jul 28, 2022 921.73K 0.07113 0.06754 0.06934 0.0681 -1.78%