Water Reminder Price

Water Reminder Water Reminder (water-USD)

$0.00003172 USD Price today $0.000003735 (13.35%)
Low: $0.00002781 High: $0.00003228
Water Reminder Price Change
24h 7d 30d 90d
13.35% 673.59% -71.53% -99.06%
Today’s price of Water Reminder (WATER-USD) makes $0.00003172 with a 24-hour trading volume of $7. The price has changed by 13.35% in the last 24 hours. The daily highest WATER/USD rate is $0.00003228.
Updated: Oct 07, 2022 13:00:55 UTC
0x299a6c70893268e8a81d3492f1ae46f37d982c0a
BNB: 0x299a...982c0a
Overview Historical Data

Water Reminder / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Water Reminder (WATER) Value Statistics
Water Reminder Price $0.00003172
Market Rank #7683
Open $0.00002798
Change 1h -1.03%
Change 24h 13.35%
Volume $7
Market Capitalization $0
Circulating Supply 0 WATER
Max Supply 1,000,000,000 WATER
Water Reminder (WATER) Price History
24h Low / 24h High $0.00002781 / $0.00003228
7d Low / 7d High $0.000003983 / $0.00008714
30d Low / 30d High $0.0000005066 / $0.01296
90d Low / 90d High $0.0000005066 / $0.01296
52 Week Low / 52 Week High $0.0000005066 / $0.01296
All Time Low / All Time High $0.00000008181 / $0.01296

Water Reminder Converter

water
WATER
US Dollar
USD
  • 1 water = 0.00003172 USD
  • 2 water = 0.00006344 USD
  • 3 water = 0.00009516 USD
  • 4 water = 0.00012688 USD
  • 5 water = 0.00015860 USD
  • 6 water = 0.00019032 USD
  • 7 water = 0.00022204 USD
  • 8 water = 0.00025376 USD
  • 9 water = 0.00028548 USD
  • 10 water = 0.00031720 USD
Convert Water Reminder (WATER) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WATER Historical Data

Date Volume High Low Open Close Change %
Oct 06, 2022 36 0.00005395 0.00002781 0.00005318 0.00002896 -45.54%
Oct 05, 2022 4 0.00005791 0.00005065 0.00005593 0.00005318 -4.93%
Oct 04, 2022 157 0.00008714 0.00004924 0.00005828 0.00005596 -3.97%
Oct 03, 2022 152 0.00005832 0.00000507 0.000005869 0.00005821 891.75%
Oct 02, 2022 5 0.000006957 0.000005664 0.000006276 0.000005867 -6.53%
Oct 01, 2022 13 0.000006383 0.000004065 0.000004094 0.000006271 53.15%
Sep 30, 2022 4 0.000004176 0.000003983 0.000003983 0.000004094 2.80%
Sep 29, 2022 0 0.000004011 0.000003901 0.000003954 0.000003983 0.73%
Sep 28, 2022 56 0.000008448 0.000001064 0.000007569 0.000003954 -47.76%
Sep 27, 2022 4 0.000007569 0.000006618 0.000006974 0.000007569 8.53%
Sep 26, 2022 3 0.000006974 0.000005534 0.000005594 0.000006974 24.68%
Sep 25, 2022 10 0.000005642 0.000004005 0.000004016 0.000005596 39.32%
Sep 24, 2022 0 0.000005827 0.000004021 0.000005705 0.000004025 -29.44%
Sep 23, 2022 44 0.00000876 0.000004978 0.000008656 0.000005705 -34.09%