Waves Price

Waves Waves (waves-USD)

$2.28 USD Price today $-0.06894 (-2.93%)
Low: $2.24 High: $2.40
Waves Price Change
24h 7d 30d 90d
-2.93% 6.97% -39.08% -50.14%
Today’s price of Waves (WAVES-USD) makes $2.28 with a 24-hour trading volume of $135,474,594. The price has changed by -2.93% in the last 24 hours. The daily highest WAVES/USD rate is $2.40.
Updated: Nov 29, 2022 4:01:18 UTC
Overview Historical Data

Waves / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Waves (WAVES) Value Statistics
Waves Price $2.28
Market Rank #108
Open $2.34
Change 1h -0.06%
Change 24h -2.93%
Volume $135.47M
Market Capitalization $250.86M
Circulating Supply 109,979,602 WAVES
Max Supply --
Waves (WAVES) Price History
24h Low / 24h High $2.24 / $2.40
7d Low / 7d High $2.04 / $2.46
30d Low / 30d High $2.04 / $3.92
90d Low / 90d High $2.04 / $5.23
52 Week Low / 52 Week High $2.04 / $62.35
All Time Low / All Time High $0.1226 / $62.35

Waves Converter

waves
WAVES
US Dollar
USD
  • 1 waves = 2.28 USD
  • 2 waves = 4.56 USD
  • 3 waves = 6.84 USD
  • 4 waves = 9.12 USD
  • 5 waves = 11.40 USD
  • 6 waves = 13.68 USD
  • 7 waves = 15.96 USD
  • 8 waves = 18.24 USD
  • 9 waves = 20.52 USD
  • 10 waves = 22.80 USD
Convert Waves (WAVES) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WAVES Historical Data

Date Volume High Low Open Close Change %
Nov 28, 2022 158.05M 2.40 2.26 2.39 2.27 -5.06%
Nov 27, 2022 222.72M 2.46 2.19 2.19 2.39 9.17%
Nov 26, 2022 48.18M 2.24 2.18 2.20 2.19 -0.54%
Nov 25, 2022 40.52M 2.21 2.16 2.20 2.20 0.13%
Nov 24, 2022 65.98M 2.27 2.19 2.24 2.20 -2.06%
Nov 23, 2022 57.98M 2.26 2.17 2.18 2.24 2.80%
Nov 22, 2022 58.69M 2.19 2.04 2.14 2.18 1.86%
Nov 21, 2022 72.09M 2.20 2.07 2.16 2.14 -0.88%
Nov 20, 2022 71.78M 2.38 2.13 2.35 2.16 -7.91%
Nov 19, 2022 41.13M 2.36 2.29 2.33 2.35 0.74%
Nov 18, 2022 53.88M 2.36 2.31 2.38 2.33 -1.99%
Nov 17, 2022 71.23M 2.38 2.26 2.35 2.38 1.09%
Nov 16, 2022 173.32M 2.59 2.28 2.30 2.35 2.31%
Nov 15, 2022 70.35M 2.34 2.25 2.26 2.30 1.74%