WAX Price

WAX WAX (waxp-USD)

$0.08484 USD Price today $-0.001093 (-1.27%)
Low: $0.08437 High: $0.08633
WAX Price Change
24h 7d 30d 90d
-1.27% -0.77% -3.09% -14.14%
Today’s price of WAX (WAXP-USD) makes $0.08484 with a 24-hour trading volume of $4,398,736. The price has changed by -1.27% in the last 24 hours. The daily highest WAXP/USD rate is $0.08633.
Updated: Oct 07, 2022 8:01:13 UTC
Overview Historical Data

WAX / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
WAX (WAXP) Value Statistics
WAX Price $0.08484
Market Rank #138
Open $0.0862
Change 1h 0.32%
Change 24h -1.27%
Volume $4.4M
Market Capitalization $185.76M
Circulating Supply 2,189,518,208 WAXP
Max Supply --
WAX (WAXP) Price History
24h Low / 24h High $0.08437 / $0.08633
7d Low / 7d High $0.08321 / $0.08753
30d Low / 30d High $0.08321 / $0.103
90d Low / 90d High $0.08321 / $0.1424
52 Week Low / 52 Week High $0.08321 / $0.9766
All Time Low / All Time High $0.01596 / $4.69

WAX Converter

waxp
WAXP
US Dollar
USD
  • 1 waxp = 0.08484000 USD
  • 2 waxp = 0.16968000 USD
  • 3 waxp = 0.25452000 USD
  • 4 waxp = 0.33936000 USD
  • 5 waxp = 0.42420000 USD
  • 6 waxp = 0.50904000 USD
  • 7 waxp = 0.59388000 USD
  • 8 waxp = 0.67872000 USD
  • 9 waxp = 0.76356000 USD
  • 10 waxp = 0.84840000 USD
Convert WAX (WAXP) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WAXP Historical Data

Date Volume High Low Open Close Change %
Oct 06, 2022 4.84M 0.08642 0.08464 0.08584 0.08494 -1.05%
Oct 05, 2022 5.2M 0.08729 0.08479 0.08725 0.08584 -1.62%
Oct 04, 2022 5.72M 0.08753 0.08423 0.08503 0.08726 2.62%
Oct 03, 2022 3.34M 0.0852 0.08321 0.08364 0.0849 1.50%
Oct 02, 2022 3.28M 0.08541 0.08338 0.08542 0.08364 -2.08%
Oct 01, 2022 3.83M 0.08627 0.08484 0.08611 0.08542 -0.80%
Sep 30, 2022 7.54M 0.087 0.08482 0.0856 0.08611 0.59%
Sep 29, 2022 4.87M 0.08573 0.08334 0.08535 0.0856 0.30%
Sep 28, 2022 5.51M 0.08604 0.0823 0.08474 0.08538 0.75%
Sep 27, 2022 6.82M 0.08771 0.08385 0.08578 0.08492 -1.00%
Sep 26, 2022 4.98M 0.08614 0.08356 0.08572 0.08578 0.07%
Sep 25, 2022 3.42M 0.08796 0.08515 0.0874 0.08573 -1.91%
Sep 24, 2022 3.75M 0.0881 0.08675 0.08779 0.0874 -0.44%
Sep 23, 2022 7.6M 0.08915 0.0849 0.08803 0.08779 -0.27%