WB-Mining Price

WB-Mining WB-Mining (wbm-USD)

$0.09651 USD Price today $0.001999 (2.11%)
Low: $0.09334 High: $0.09652
WB-Mining Price Change
24h 7d 30d 90d
2.11% -14.8% -39.07% 141.17%
Today’s price of WB-Mining (WBM-USD) makes $0.09651 with a 24-hour trading volume of $73,901. The price has changed by 2.11% in the last 24 hours. The daily highest WBM/USD rate is $0.09652.
Updated: Jan 29, 2023 11:00:49 UTC
0x19575B407e2dd49cb2BA46375A7fba37c8EC553a
BNB: 0x1957...EC553a
Overview Historical Data

WB-Mining / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
WB-Mining (WBM) Value Statistics
WB-Mining Price $0.09651
Market Rank #3683
Open $0.09452
Change 1h 1.41%
Change 24h 2.11%
Volume $73.9K
Market Capitalization $0
Circulating Supply 0 WBM
Max Supply 18,000,000 WBM
WB-Mining (WBM) Price History
24h Low / 24h High $0.09334 / $0.09652
7d Low / 7d High $0.09355 / $0.1177
30d Low / 30d High $0.09355 / $0.2041
90d Low / 90d High $0.0218 / $0.282
52 Week Low / 52 Week High $0.0218 / $0.282
All Time Low / All Time High $0.02083 / $0.282

WB-Mining Converter

wbm
WBM
US Dollar
USD
  • 1 wbm = 0.09651000 USD
  • 2 wbm = 0.19302000 USD
  • 3 wbm = 0.28953000 USD
  • 4 wbm = 0.38604000 USD
  • 5 wbm = 0.48255000 USD
  • 6 wbm = 0.57906000 USD
  • 7 wbm = 0.67557000 USD
  • 8 wbm = 0.77208000 USD
  • 9 wbm = 0.86859000 USD
  • 10 wbm = 0.96510000 USD
Convert WB-Mining (WBM) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WBM Historical Data

Date Volume High Low Open Close Change %
Jan 28, 2023 75.34K 0.09668 0.09334 0.09522 0.09472 -0.53%
Jan 27, 2023 68.75K 0.09637 0.09265 0.09342 0.09527 1.98%
Jan 26, 2023 68.93K 0.09617 0.09355 0.09557 0.0938 -1.85%
Jan 25, 2023 70.47K 0.09689 0.09094 0.09273 0.09479 2.22%
Jan 24, 2023 74.24K 0.1047 0.09242 0.09909 0.09341 -5.73%
Jan 23, 2023 92.76K 0.1088 0.09816 0.1079 0.09919 -8.09%
Jan 22, 2023 92K 0.1177 0.1062 0.1176 0.1079 -8.22%
Jan 21, 2023 87.82K 0.1243 0.117 0.1231 0.1176 -4.51%
Jan 20, 2023 95.18K 0.1253 0.1212 0.124 0.1232 -0.65%
Jan 19, 2023 88.22K 0.1254 0.1223 0.1229 0.1241 1.00%
Jan 18, 2023 99.94K 0.1329 0.1221 0.1249 0.1229 -1.58%
Jan 17, 2023 101.4K 0.1286 0.1242 0.1271 0.1247 -1.87%
Jan 16, 2023 101K 0.1354 0.1251 0.1331 0.1268 -4.71%
Jan 15, 2023 129.1K 0.1465 0.1316 0.1462 0.1328 -9.19%