WeBuy Price

WeBuy WeBuy (we-USD)

$5.76 USD Price today $1.61 (39%)
Low: $4.09 High: $6.03
WeBuy Price Change
24h 7d 30d 90d
39% 31.72% 8.61% 8.61%
Today’s price of WeBuy (WE-USD) makes $5.76 with a 24-hour trading volume of $2,297,145. The price has changed by 39% in the last 24 hours. The daily highest WE/USD rate is $6.03.
Updated: Jul 01, 2022 3:00:31 UTC
0xfaea8f7839f343a52c11a2d5395406eb2a87c55b
Klaytn: 0xfaea...87c55b
Overview Historical Data

WeBuy / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
WeBuy (WE) Value Statistics
WeBuy Price $5.76
Market Rank #2901
Open $4.14
Change 1h 14.39%
Change 24h 39%
Volume $2.3M
Market Capitalization $0
Circulating Supply 0 WE
Max Supply --
WeBuy (WE) Price History
24h Low / 24h High $4.09 / $6.03
7d Low / 7d High $4.00 / $4.61
30d Low / 30d High $4.00 / $6.63
90d Low / 90d High $4.00 / $6.63
52 Week Low / 52 Week High $4.00 / $6.63
All Time Low / All Time High $3.68 / $6.63

WeBuy Converter

we
WE
US Dollar
USD
  • 1 we = 5.76 USD
  • 2 we = 11.52 USD
  • 3 we = 17.28 USD
  • 4 we = 23.04 USD
  • 5 we = 28.80 USD
  • 6 we = 34.56 USD
  • 7 we = 40.32 USD
  • 8 we = 46.08 USD
  • 9 we = 51.84 USD
  • 10 we = 57.60 USD
Convert WeBuy (WE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WE Historical Data

Date Volume High Low Open Close Change %
Jun 30, 2022 2.28M 4.61 4.09 4.18 4.40 5.11%
Jun 29, 2022 3.79M 4.19 4.08 4.09 4.18 2.22%
Jun 28, 2022 2.73M 4.45 4.00 4.01 4.09 1.94%
Jun 27, 2022 3.22M 4.14 4.00 4.02 4.01 -0.19%
Jun 26, 2022 2.38M 4.15 4.00 4.14 4.01 -3.07%
Jun 25, 2022 2.76M 4.18 4.00 4.06 4.14 1.95%
Jun 24, 2022 2.11M 4.53 4.03 4.26 4.06 -4.73%
Jun 23, 2022 3.53M 4.71 4.00 4.27 4.26 -0.09%
Jun 22, 2022 2.93M 4.76 4.01 4.34 4.27 -1.68%
Jun 21, 2022 2.63M 4.92 4.15 4.75 4.34 -8.69%
Jun 20, 2022 2.44M 5.19 4.57 4.65 4.75 2.16%
Jun 19, 2022 2.37M 5.04 4.62 4.90 4.65 -5.20%
Jun 18, 2022 3.01M 6.22 4.86 5.36 4.90 -8.60%
Jun 17, 2022 2.04M 5.74 4.35 4.51 5.37 19.06%