Whale Maker Fund Price

Whale Maker Fund Whale Maker Fund (wmf-USD)

$0.009937 USD Price today $-0.000059 (-0.59%)
Low: $0.009807 High: $0.01035
Whale Maker Fund Price Change
24h 7d 30d 90d
-0.59% 52.7% 126.78% 124.64%
Today’s price of Whale Maker Fund (WMF-USD) makes $0.009937 with a 24-hour trading volume of $1,251. The price has changed by -0.59% in the last 24 hours. The daily highest WMF/USD rate is $0.01035.
Updated: Aug 17, 2022 21:01:04 UTC
0xc89fcd3E1CF5A355fc41E160d18BAC5f624610D4
Bitgert: 0xc89f...4610D4
Overview Historical Data

Whale Maker Fund / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Whale Maker Fund (WMF) Value Statistics
Whale Maker Fund Price $0.009937
Market Rank #5956
Open $0.009996
Change 1h 0.47%
Change 24h -0.59%
Volume $1251
Market Capitalization $0
Circulating Supply 0 WMF
Max Supply 500,000,000 WMF
Whale Maker Fund (WMF) Price History
24h Low / 24h High $0.009807 / $0.01035
7d Low / 7d High $0.007054 / $0.01019
30d Low / 30d High $0.004456 / $0.01019
90d Low / 90d High $0.004359 / $0.01019
52 Week Low / 52 Week High $0.004359 / $0.01019
All Time Low / All Time High $0.004359 / $0.01019

Whale Maker Fund Converter

wmf
WMF
US Dollar
USD
  • 1 wmf = 0.00993700 USD
  • 2 wmf = 0.01987400 USD
  • 3 wmf = 0.02981100 USD
  • 4 wmf = 0.03974800 USD
  • 5 wmf = 0.04968500 USD
  • 6 wmf = 0.05962200 USD
  • 7 wmf = 0.06955900 USD
  • 8 wmf = 0.07949600 USD
  • 9 wmf = 0.08943300 USD
  • 10 wmf = 0.09937000 USD
Convert Whale Maker Fund (WMF) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WMF Historical Data

Date Volume High Low Open Close Change %
Aug 16, 2022 13.73K 0.01019 0.008892 0.009034 0.009963 10.29%
Aug 15, 2022 21.42K 0.01019 0.007787 0.007834 0.01009 28.87%
Aug 15, 2022 23.58K 0.008943 0.007035 0.007092 0.008863 24.96%
Aug 14, 2022 457 0.007384 0.007054 0.007255 0.007068 -2.58%
Aug 13, 2022 382 0.007386 0.006989 0.007053 0.007256 2.88%
Aug 12, 2022 1618 0.007454 0.006775 0.007391 0.007026 -4.93%
Aug 11, 2022 2599 0.008105 0.007337 0.007968 0.00739 -7.25%
Aug 10, 2022 16.7K 0.008084 0.00619 0.006399 0.007967 24.49%
Aug 09, 2022 16.54K 0.007515 0.006173 0.007486 0.0064 -14.51%
Aug 08, 2022 22.64K 0.008031 0.006491 0.006492 0.007487 15.32%
Aug 07, 2022 4250 0.00655 0.005747 0.006129 0.006501 6.06%
Aug 06, 2022 95 0.006246 0.006084 0.006124 0.006127 0.06%
Aug 05, 2022 483 0.006165 0.005773 0.005806 0.006115 5.32%
Aug 04, 2022 2855 0.006048 0.00546 0.005915 0.005806 -1.85%