WhiteBIT Token Price

WhiteBIT Token WhiteBIT Token (wbt-USD)

$10.76 USD Price today $0.2269 (2.15%)
Low: $10.31 High: $10.85
WhiteBIT Token Price Change
24h 7d 30d 90d
2.15% 187.36% 73.71% 93.14%
Today’s price of WhiteBIT Token (WBT-USD) makes $10.76 with a 24-hour trading volume of $12,603,696. The price has changed by 2.15% in the last 24 hours. The daily highest WBT/USD rate is $10.85.
Updated: Oct 02, 2022 6:00:57 UTC
Overview Historical Data

WhiteBIT Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
WhiteBIT Token (WBT) Value Statistics
WhiteBIT Token Price $10.76
Market Rank #2674
Open $10.54
Change 1h 0.03%
Change 24h 2.15%
Volume $12.6M
Market Capitalization $0
Circulating Supply 0 WBT
Max Supply 394,798,409 WBT
WhiteBIT Token (WBT) Price History
24h Low / 24h High $10.31 / $10.85
7d Low / 7d High $3.60 / $10.90
30d Low / 30d High $3.60 / $10.90
90d Low / 90d High $3.60 / $10.90
52 Week Low / 52 Week High $3.60 / $10.90
All Time Low / All Time High $2.98 / $10.90

WhiteBIT Token Converter

wbt
WBT
US Dollar
USD
  • 0.00001 wbt = 0.00010760 USD
  • 0.00005 wbt = 0.00053800 USD
  • 0.0001 wbt = 0.00107600 USD
  • 0.0005 wbt = 0.00538000 USD
  • 0.001 wbt = 0.01076000 USD
  • 0.005 wbt = 0.05380000 USD
  • 0.01 wbt = 0.10760000 USD
  • 0.05 wbt = 0.53800000 USD
  • 0.1 wbt = 1.07 USD
  • 0.5 wbt = 5.38 USD
Convert WhiteBIT Token (WBT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WBT Historical Data

Date Volume High Low Open Close Change %
Oct 01, 2022 13.64M 10.85 10.31 10.39 10.77 3.71%
Sep 30, 2022 39.42M 10.90 5.84 5.89 10.39 76.25%
Sep 29, 2022 7.8M 5.98 5.79 5.85 5.89 0.66%
Sep 28, 2022 16.6M 5.90 3.97 4.07 5.85 43.84%
Sep 27, 2022 4.75M 4.11 3.74 3.76 4.07 8.25%
Sep 26, 2022 7.6M 3.89 3.58 3.62 3.76 3.87%
Sep 25, 2022 5.82M 3.86 3.60 3.81 3.62 -5.02%
Sep 24, 2022 3.02M 3.94 3.81 3.92 3.81 -2.83%
Sep 23, 2022 4.1M 4.10 3.85 3.85 3.92 1.82%
Sep 22, 2022 3.59M 3.93 3.03 3.05 3.85 26.35%
Sep 21, 2022 8.84M 4.26 3.00 4.16 3.10 -25.32%
Sep 20, 2022 3.29M 4.50 4.00 4.21 4.16 -1.26%
Sep 19, 2022 6.37M 4.59 2.98 3.91 4.21 7.54%
Sep 18, 2022 11.73M 6.06 3.10 6.00 3.91 -34.67%