Windex Price

Windex Windex (wdex-USD)

$0.0008009 USD Price today $-0.00003137 (-3.77%)
Low: $0.0007995 High: $0.0008323
Windex Price Change
24h 7d 30d 90d
-3.77% -3.2% -15.9% -73.23%
Today’s price of Windex (WDEX-USD) makes $0.0008009 with a 24-hour trading volume of $103. The price has changed by -3.77% in the last 24 hours. The daily highest WDEX/USD rate is $0.0008323.
Updated: Dec 02, 2022 3:00:42 UTC
0x5106b6165d4ce323ede6ac821dbcf83494e5d4c3
BNB: 0x5106...e5d4c3
Overview Historical Data

Windex / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Windex (WDEX) Value Statistics
Windex Price $0.0008009
Market Rank #6537
Open $0.0008323
Change 1h -0.44%
Change 24h -3.77%
Volume $103
Market Capitalization $0
Circulating Supply 0 WDEX
Max Supply 50,000,000 WDEX
Windex (WDEX) Price History
24h Low / 24h High $0.0007995 / $0.0008323
7d Low / 7d High $0.0008098 / $0.0008836
30d Low / 30d High $0.0007012 / $0.00109
90d Low / 90d High $0.0007012 / $0.006964
52 Week Low / 52 Week High $0.0007012 / $0.006964
All Time Low / All Time High $0.0007012 / $0.006964

Windex Converter

wdex
WDEX
US Dollar
USD
  • 1 wdex = 0.00080090 USD
  • 2 wdex = 0.00160180 USD
  • 3 wdex = 0.00240270 USD
  • 4 wdex = 0.00320360 USD
  • 5 wdex = 0.00400450 USD
  • 6 wdex = 0.00480540 USD
  • 7 wdex = 0.00560630 USD
  • 8 wdex = 0.00640720 USD
  • 9 wdex = 0.00720810 USD
  • 10 wdex = 0.00800900 USD
Convert Windex (WDEX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WDEX Historical Data

Date Volume High Low Open Close Change %
Dec 01, 2022 103 0.0008323 0.0008098 0.0008323 0.0008157 -1.99%
Nov 30, 2022 0 0.0008464 0.0008209 0.0008433 0.0008323 -1.31%
Nov 29, 2022 6 0.0008722 0.0008169 0.0008722 0.0008391 -3.79%
Nov 28, 2022 0 0.0008722 0.0008722 0.0008722 0.0008722 0.00%
Nov 27, 2022 0 0.0008826 0.0008659 0.0008718 0.0008722 0.04%
Nov 26, 2022 9 0.0008836 0.000849 0.000843 0.0008715 3.38%
Nov 25, 2022 8 0.0008432 0.0008186 0.0008306 0.0008396 1.09%
Nov 24, 2022 42 0.0008444 0.0008189 0.0008218 0.000832 1.24%
Nov 23, 2022 9 0.0008397 0.0007457 0.0007457 0.0008219 10.22%
Nov 22, 2022 0 0.0007478 0.0007064 0.0007189 0.0007457 3.73%
Nov 21, 2022 7 0.0007375 0.0007012 0.0007375 0.0007182 -2.61%
Nov 20, 2022 41 0.0007661 0.0007306 0.0007613 0.0007375 -3.12%
Nov 19, 2022 13 0.0007661 0.000748 0.0007643 0.0007607 -0.48%
Nov 18, 2022 4 0.0007689 0.000749 0.000749 0.0007636 1.95%