Winerz Price

Winerz Winerz (wnz-USD)

$0.009129 USD Price today $-0.0001661 (-1.79%)
Low: $0.009127 High: $0.00945
Winerz Price Change
24h 7d 30d 90d
-1.79% -15.24% -44.86% -69.84%
Today’s price of Winerz (WNZ-USD) makes $0.009129 with a 24-hour trading volume of $2,397. The price has changed by -1.79% in the last 24 hours. The daily highest WNZ/USD rate is $0.00945.
Updated: May 27, 2022 14:00:33 UTC
Overview Historical Data

Winerz / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Winerz (WNZ) Value Statistics
Winerz Price $0.009129
Market Rank #6181
Open $0.009296
Change 1h -0.01%
Change 24h -1.79%
Volume $2397
Market Capitalization $0
Circulating Supply 0 WNZ
Max Supply 1,000,000,000 WNZ
Winerz (WNZ) Price History
24h Low / 24h High $0.009127 / $0.00945
7d Low / 7d High $0.009051 / $0.01093
30d Low / 30d High $0.008392 / $0.02381
90d Low / 90d High $0.008392 / $0.04668
52 Week Low / 52 Week High $0.008392 / $0.04668
All Time Low / All Time High $0.007767 / $0.04668

Winerz Converter

wnz
WNZ
US Dollar
USD
  • 1 wnz = 0.00912900 USD
  • 2 wnz = 0.01825800 USD
  • 3 wnz = 0.02738700 USD
  • 4 wnz = 0.03651600 USD
  • 5 wnz = 0.04564500 USD
  • 6 wnz = 0.05477400 USD
  • 7 wnz = 0.06390300 USD
  • 8 wnz = 0.07303200 USD
  • 9 wnz = 0.08216100 USD
  • 10 wnz = 0.09129000 USD
Convert Winerz (WNZ) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WNZ Historical Data

Date Volume High Low Open Close Change %
May 26, 2022 2769 0.00945 0.009197 0.009261 0.009239 -0.24%
May 25, 2022 2615 0.009307 0.009039 0.009063 0.009261 2.19%
May 24, 2022 2339 0.009296 0.009051 0.009295 0.009063 -2.50%
May 23, 2022 2179 0.009634 0.009293 0.00959 0.009295 -3.08%
May 22, 2022 3237 0.01014 0.009581 0.01014 0.00959 -5.44%
May 21, 2022 7377 0.01083 0.0099 0.01072 0.01014 -5.45%
May 20, 2022 7627 0.01093 0.01017 0.01052 0.01072 1.88%
May 19, 2022 21.91K 0.01156 0.00985 0.0103 0.01052 2.14%
May 18, 2022 17.39K 0.01046 0.009355 0.00964 0.01031 6.96%
May 17, 2022 7735 0.009751 0.008788 0.009089 0.00964 6.06%
May 16, 2022 10.75K 0.01019 0.008025 0.009135 0.009088 -0.51%
May 15, 2022 5915 0.009592 0.008363 0.008639 0.009135 5.74%
May 14, 2022 3759 0.00906 0.008392 0.008727 0.008639 -1.01%
May 13, 2022 6998 0.009483 0.007767 0.007767 0.008727 12.36%