btc btc Bitcoin $19,505.73 -1.48% eth eth Ethereum $1,093.19 -1.58% ada ada Cardano $0.449201 -1.13% bnb bnb BNB $224.87 -0.39% xrp xrp XRP $0.316417 -2.07% doge doge Dogecoin $0.066372 -2.78% bch bch Bitcoin Cash $102.68 -3.73% etc etc Ethereum Classic $14.63 -2.50%

WingStep Price

WingStep WingStep (wst-USD)

$0.02145 USD Price today $-0.00141 (-6.17%)
Low: $0.02108 High: $0.02375
WingStep Price Change
24h 7d 30d 90d
-6.17% 71.72% 11.72% 11.72%
Today’s price of WingStep (WST-USD) makes $0.02145 with a 24-hour trading volume of $46. The price has changed by -6.17% in the last 24 hours. The daily highest WST/USD rate is $0.02375.
Updated: Jul 05, 2022 16:00:34 UTC
0xD68F9F6769F68cB30505aA3F175F9e81E58503c8
BNB: 0xD68F...8503c8
Overview Historical Data

WingStep / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
WingStep (WST) Value Statistics
WingStep Price $0.02145
Market Rank #7311
Open $0.02286
Change 1h -1.84%
Change 24h -6.17%
Volume $46
Market Capitalization $0
Circulating Supply 0 WST
Max Supply 500,000,000 WST
WingStep (WST) Price History
24h Low / 24h High $0.02108 / $0.02375
7d Low / 7d High $0.01175 / $0.024
30d Low / 30d High $0.009982 / $0.0337
90d Low / 90d High $0.009982 / $0.0337
52 Week Low / 52 Week High $0.009982 / $0.0337
All Time Low / All Time High $0.008863 / $0.0337

WingStep Converter

wst
WST
US Dollar
USD
  • 1 wst = 0.02145000 USD
  • 2 wst = 0.04290000 USD
  • 3 wst = 0.06435000 USD
  • 4 wst = 0.08580000 USD
  • 5 wst = 0.10725000 USD
  • 6 wst = 0.12870000 USD
  • 7 wst = 0.15015000 USD
  • 8 wst = 0.17160000 USD
  • 9 wst = 0.19305000 USD
  • 10 wst = 0.21450000 USD
Convert WingStep (WST) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WST Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 336.91K 0.024 0.02106 0.02134 0.0227 6.36%
Jul 03, 2022 298.8K 0.02169 0.02016 0.02102 0.02135 1.56%
Jul 02, 2022 346.94K 0.02164 0.01979 0.02036 0.02102 3.21%
Jul 01, 2022 849.61K 0.02332 0.02014 0.02214 0.02036 -8.01%
Jun 30, 2022 866.64K 0.02356 0.01747 0.01749 0.02214 26.55%
Jun 29, 2022 271.65K 0.01763 0.01326 0.01331 0.01763 32.44%
Jun 28, 2022 225.42K 0.01334 0.01175 0.01134 0.01334 17.64%
Jun 27, 2022 247.87K 0.01293 0.009391 0.009411 0.01134 20.50%
Jun 26, 2022 163.52K 0.01081 0.008863 0.01055 0.009411 -10.83%
Jun 25, 2022 125.93K 0.01098 0.009726 0.01013 0.01055 4.15%
Jun 24, 2022 107.76K 0.01044 0.009982 0.01022 0.01013 -0.88%
Jun 23, 2022 71.14K 0.01053 0.009905 0.01004 0.01023 1.90%
Jun 22, 2022 120.03K 0.01109 0.009534 0.01039 0.01001 -3.69%
Jun 21, 2022 386.56K 0.01192 0.01038 0.01138 0.01038 -8.77%

Latest WingStep News

All News