btc btc Bitcoin $24,175.94 4.40% eth eth Ethereum $1,802.59 5.65% ada ada Cardano $0.544450 4.83% bnb bnb BNB $329.19 3.32% xrp xrp XRP $0.383758 2.44% doge doge Dogecoin $0.071784 3.81% bch bch Bitcoin Cash $147.36 4.38% etc etc Ethereum Classic $38.70 1.97%

Winter Price

Winter Winter (winter-USD)

$0.01306 USD Price today $-0.0002323 (-1.75%)
Low: $0.01252 High: $0.01358
Winter Price Change
24h 7d 30d 90d
-1.75% -9.1% -10.96% -10.96%
Today’s price of Winter (WINTER-USD) makes $0.01306 with a 24-hour trading volume of $17,537. The price has changed by -1.75% in the last 24 hours. The daily highest WINTER/USD rate is $0.01358.
Updated: Aug 08, 2022 14:00:28 UTC
0xccba0b2bc4babe4cbfb6bd2f1edc2a9e86b7845f
Ethereum: 0xccba...b7845f
Overview Historical Data

Winter / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Winter (WINTER) Value Statistics
Winter Price $0.01306
Market Rank #4864
Open $0.01329
Change 1h 0.77%
Change 24h -1.75%
Volume $17.54K
Market Capitalization $0
Circulating Supply 0 WINTER
Max Supply 33,100,000 WINTER
Winter (WINTER) Price History
24h Low / 24h High $0.01252 / $0.01358
7d Low / 7d High $0.01242 / $0.01509
30d Low / 30d High $0.01242 / $0.01614
90d Low / 90d High $0.01242 / $0.01614
52 Week Low / 52 Week High $0.01242 / $0.01614
All Time Low / All Time High $0.01215 / $0.01614

Winter Converter

winter
WINTER
US Dollar
USD
  • 1 winter = 0.01306000 USD
  • 2 winter = 0.02612000 USD
  • 3 winter = 0.03918000 USD
  • 4 winter = 0.05224000 USD
  • 5 winter = 0.06530000 USD
  • 6 winter = 0.07836000 USD
  • 7 winter = 0.09142000 USD
  • 8 winter = 0.10448000 USD
  • 9 winter = 0.11754000 USD
  • 10 winter = 0.13060000 USD
Convert Winter (WINTER) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WINTER Historical Data

Date Volume High Low Open Close Change %
Aug 07, 2022 18.39K 0.01404 0.01298 0.01317 0.01325 0.57%
Aug 06, 2022 17.9K 0.01451 0.0131 0.01431 0.01317 -7.95%
Aug 05, 2022 20.28K 0.01431 0.0126 0.01262 0.01431 13.40%
Aug 04, 2022 14.88K 0.01308 0.01242 0.01277 0.01262 -1.17%
Aug 03, 2022 18.64K 0.01356 0.01264 0.01351 0.01277 -5.51%
Aug 02, 2022 17.37K 0.01383 0.01215 0.01292 0.01351 4.56%
Aug 01, 2022 14.96K 0.01509 0.01286 0.01496 0.01292 -13.58%
Jul 31, 2022 19.88K 0.0161 0.0149 0.01582 0.01496 -5.45%
Jul 30, 2022 22.7K 0.01612 0.0156 0.01613 0.01582 -1.90%
Jul 29, 2022 19.17K 0.01614 0.01518 0.01545 0.01613 4.35%
Jul 28, 2022 17.57K 0.0157 0.01431 0.01454 0.01545 6.26%
Jul 27, 2022 19.44K 0.01457 0.01251 0.0139 0.01454 4.63%
Jul 26, 2022 17.87K 0.0146 0.0132 0.01408 0.01394 -1.02%
Jul 25, 2022 17.7K 0.01526 0.01378 0.01475 0.01408 -4.54%

Latest Winter News

All News