Winterdog Price

Winterdog Winterdog (wdog-USD)

$0.00004173 USD Price today $0.00000696 (20.01%)
Low: $0.00002838 High: $0.00004261
Winterdog Price Change
24h 7d 30d 90d
20.01% 61.48% 7.95% -62.06%
Today’s price of Winterdog (WDOG-USD) makes $0.00004173 with a 24-hour trading volume of $2,361. The price has changed by 20.01% in the last 24 hours. The daily highest WDOG/USD rate is $0.00004261.
Updated: Dec 02, 2022 16:00:36 UTC
0x6ffcebb2f9360bc233cc0aa35d15b4999cd6af29
BNB: 0x6ffc...d6af29
Overview Historical Data

Winterdog / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Winterdog (WDOG) Value Statistics
Winterdog Price $0.00004173
Market Rank #5322
Open $0.00003477
Change 1h 5.74%
Change 24h 20.01%
Volume $2361
Market Capitalization $0
Circulating Supply 0 WDOG
Max Supply 1,000,000,000 WDOG
Winterdog (WDOG) Price History
24h Low / 24h High $0.00002838 / $0.00004261
7d Low / 7d High $0.0000185 / $0.00004261
30d Low / 30d High $0.00001435 / $0.00004893
90d Low / 90d High $0.00001435 / $0.0001386
52 Week Low / 52 Week High $0.00001435 / $0.0001386
All Time Low / All Time High $0.00001429 / $0.0001386

Winterdog Converter

wdog
WDOG
US Dollar
USD
  • 1 wdog = 0.00004173 USD
  • 2 wdog = 0.00008346 USD
  • 3 wdog = 0.00012519 USD
  • 4 wdog = 0.00016692 USD
  • 5 wdog = 0.00020865 USD
  • 6 wdog = 0.00025038 USD
  • 7 wdog = 0.00029211 USD
  • 8 wdog = 0.00033384 USD
  • 9 wdog = 0.00037557 USD
  • 10 wdog = 0.00041730 USD
Convert Winterdog (WDOG) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WDOG Historical Data

Date Volume High Low Open Close Change %
Dec 01, 2022 1564 0.00004261 0.00003321 0.00003552 0.00004056 14.17%
Nov 30, 2022 225 0.0000365 0.00003435 0.00003624 0.00003552 -1.98%
Nov 29, 2022 1217 0.00003628 0.00002243 0.00002243 0.00003618 61.28%
Nov 28, 2022 1197 0.00002555 0.0000185 0.0000265 0.00002245 -15.28%
Nov 27, 2022 212 0.00002926 0.0000263 0.00002889 0.00002643 -8.49%
Nov 26, 2022 258 0.00003134 0.00002856 0.00002986 0.00002889 -3.24%
Nov 25, 2022 2393 0.00003564 0.00001595 0.00003528 0.0000298 -15.52%
Nov 24, 2022 171 0.00003896 0.00003506 0.0000379 0.00003528 -6.90%
Nov 23, 2022 373 0.0000404 0.00003168 0.00003177 0.00003793 19.39%
Nov 22, 2022 8 0.00003196 0.00003016 0.00003069 0.00003177 3.49%
Nov 21, 2022 269 0.00003223 0.00003023 0.00003139 0.00003076 -2.00%
Nov 20, 2022 177 0.00003459 0.0000311 0.00003424 0.00003139 -8.32%
Nov 19, 2022 153 0.00003572 0.00003336 0.00003561 0.00003424 -3.85%
Nov 18, 2022 184 0.00003863 0.00003555 0.00003821 0.00003561 -6.81%