btc btc Bitcoin $23,478.31 0.14% eth eth Ethereum $1,857.75 1.19% ada ada Cardano $0.537244 0.21% bnb bnb BNB $308.61 0.30% xrp xrp XRP $0.375600 1.35% doge doge Dogecoin $0.081023 -1.47% bch bch Bitcoin Cash $134.55 0.19% etc etc Ethereum Classic $41.26 4.14%

Wisteria Swap Price

Wisteria Swap Wisteria Swap (wst-USD)

$0.3365 USD Price today $-0.006685 (-1.95%)
Low: $0.3364 High: $0.3446
Wisteria Swap Price Change
24h 7d 30d 90d
-1.95% -7.87% -44.06% -56.49%
Today’s price of Wisteria Swap (WST-USD) makes $0.3365 with a 24-hour trading volume of $202. The price has changed by -1.95% in the last 24 hours. The daily highest WST/USD rate is $0.3446.
Updated: Aug 18, 2022 14:00:43 UTC
0xaAdFf17d56d80312b392Ced903f3E8dBE5c3ece7
BNB: 0xaAdF...c3ece7
Overview Historical Data

Wisteria Swap / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Wisteria Swap (WST) Value Statistics
Wisteria Swap Price $0.3365
Market Rank #6839
Open $0.3432
Change 1h -0.2%
Change 24h -1.95%
Volume $202
Market Capitalization $0
Circulating Supply 0 WST
Max Supply --
Wisteria Swap (WST) Price History
24h Low / 24h High $0.3364 / $0.3446
7d Low / 7d High $0.342 / $0.3656
30d Low / 30d High $0.342 / $0.6045
90d Low / 90d High $0.342 / $1.13
52 Week Low / 52 Week High $0.342 / $1080.90
All Time Low / All Time High $0.3416 / $1080.90

Wisteria Swap Converter

wst
WST
US Dollar
USD
  • 1 wst = 0.33650000 USD
  • 2 wst = 0.67300000 USD
  • 3 wst = 1.00 USD
  • 4 wst = 1.34 USD
  • 5 wst = 1.68 USD
  • 6 wst = 2.01 USD
  • 7 wst = 2.35 USD
  • 8 wst = 2.69 USD
  • 9 wst = 3.02 USD
  • 10 wst = 3.36 USD
Convert Wisteria Swap (WST) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WST Historical Data

Date Volume High Low Open Close Change %
Aug 17, 2022 64 0.3465 0.3422 0.3464 0.3428 -1.03%
Aug 16, 2022 40 0.3465 0.3416 0.343 0.3464 0.97%
Aug 15, 2022 25 0.3449 0.3416 0.3435 0.3449 0.38%
Aug 15, 2022 39 0.3446 0.342 0.3438 0.343 -0.21%
Aug 14, 2022 512 0.3634 0.3437 0.365 0.3438 -5.81%
Aug 13, 2022 0 0.3656 0.3622 0.3628 0.365 0.58%
Aug 12, 2022 29 0.3645 0.3591 0.3644 0.3628 -0.43%
Aug 11, 2022 3203 0.4497 0.3583 0.4483 0.3644 -18.71%
Aug 10, 2022 15 0.4523 0.4454 0.4482 0.4483 0.03%
Aug 09, 2022 28 0.4493 0.4456 0.4472 0.4482 0.22%
Aug 08, 2022 34 0.4558 0.445 0.4487 0.4472 -0.34%
Aug 07, 2022 13 0.4498 0.4486 0.4494 0.4487 -0.16%
Aug 06, 2022 335 0.4501 0.4443 0.4479 0.4494 0.34%
Aug 05, 2022 44 0.4486 0.4445 0.4446 0.4479 0.75%

Latest Wisteria Swap News

All News