btc btc Bitcoin $29,326.39 -3.02% eth eth Ethereum $1,958.11 -4.84% ada ada Cardano $0.515371 -6.54% bnb bnb BNB $322.38 -3.46% xrp xrp XRP $0.403263 -5.07% doge doge Dogecoin $0.082632 -5.13% bch bch Bitcoin Cash $192.21 -4.57% etc etc Ethereum Classic $23.36 -0.84%

WIVA by WiV Technology Price

WIVA by WiV Technology WIVA by WiV Technology (wiva-USD)

$0.02422 USD Price today $0.001923 (8.63%)
Low: $0.01969 High: $0.02424
WIVA by WiV Technology Price Change
24h 7d 30d 90d
8.63% 7.37% 6.91% -38.36%
Today’s price of WIVA by WiV Technology (WIVA-USD) makes $0.02422 with a 24-hour trading volume of $10,638. The price has changed by 8.63% in the last 24 hours. The daily highest WIVA/USD rate is $0.02424.
Updated: May 24, 2022 17:00:36 UTC
Ethereum: 0xa000...c29987
Overview Historical Data

WIVA by WiV Technology / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
WIVA by WiV Technology (WIVA) Value Statistics
WIVA by WiV Technology Price $0.02422
Market Rank #5386
Open $0.02229
Change 1h 7.9%
Change 24h 8.63%
Volume $10.64K
Market Capitalization $0
Circulating Supply 0 WIVA
Max Supply 200,000,000 WIVA
WIVA by WiV Technology (WIVA) Price History
24h Low / 24h High $0.01969 / $0.02424
7d Low / 7d High $0.01844 / $0.02514
30d Low / 30d High $0.01267 / $0.02555
90d Low / 90d High $0.01267 / $0.1391
52 Week Low / 52 Week High $0.01267 / $0.4204
All Time Low / All Time High $0.01188 / $0.4204

WIVA by WiV Technology Converter

wiva
WIVA
US Dollar
USD
  • 1 wiva = 0.02422000 USD
  • 2 wiva = 0.04844000 USD
  • 3 wiva = 0.07266000 USD
  • 4 wiva = 0.09688000 USD
  • 5 wiva = 0.12110000 USD
  • 6 wiva = 0.14532000 USD
  • 7 wiva = 0.16954000 USD
  • 8 wiva = 0.19376000 USD
  • 9 wiva = 0.21798000 USD
  • 10 wiva = 0.24220000 USD
Convert WIVA by WiV Technology (WIVA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WIVA Historical Data

Date Volume High Low Open Close Change %
May 23, 2022 11.68K 0.02238 0.01745 0.02235 0.02238 0.13%
May 22, 2022 14.1K 0.02267 0.01657 0.02246 0.02235 -0.47%
May 21, 2022 7969 0.02305 0.01748 0.01886 0.02246 19.08%
May 20, 2022 79 0.01886 0.01844 0.01859 0.01886 1.46%
May 19, 2022 1061 0.02509 0.01802 0.02501 0.01859 -25.69%
May 18, 2022 11K 0.02504 0.01784 0.02496 0.02502 0.24%
May 17, 2022 4677 0.02514 0.01784 0.01889 0.02496 32.11%
May 16, 2022 1102 0.01889 0.01751 0.01768 0.01889 6.80%
May 15, 2022 71 0.01769 0.01653 0.01653 0.01769 6.96%
May 14, 2022 2052 0.01795 0.01474 0.01474 0.01653 12.20%
May 13, 2022 1010 0.01549 0.01384 0.01384 0.01474 6.45%
May 12, 2022 1264 0.0148 0.01267 0.01331 0.01384 4.05%
May 11, 2022 3279 0.01775 0.01188 0.01714 0.01331 -22.36%
May 10, 2022 2040 0.01778 0.01336 0.01336 0.01714 28.27%

Latest WIVA by WiV Technology News

All News